$2.98T
Capitalização total de mercado
$199.1B
Volume total
BTC 58.30%     ETH 8.79%
Dominância

Página de resultados 40 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pittler Maschinenfabrik AG  PIT.BE $1.76 1.92 USD
-2.76
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $0.8 0.87 USD
-1.73
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $42.88 46.87 USD
-4.84
$0 0 USD $0 0 USD $42.88 46.87 USD $42.88 46.87 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $93 101.66 USD
-5.58
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $8.45 9.23 USD
-3.1
$0 0 USD $0 0 USD $8.45 9.23 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $30.53 33.37 USD
-0.26
$0 0 USD $0 0 USD $30.53 33.37 USD $30.53 33.37 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $11.56 12.63 USD
-4.7
$0 0 USD $10 10.93 USD $11.56 12.63 USD $11.56 12.63 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $35.8 39.13 USD
-2.19
$0 0 USD $0 0 USD $35.6 38.92 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $40.3 44.05 USD
+0.2
$0 0 USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $2.81 3.08 USD
-1.47
$0 0 USD $0 0 USD $2.79 3.05 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.07 0.07 USD
+4.76
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $82.5 90.18 USD
-5.71
$0 0 USD $0 0 USD $82.5 90.18 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.52 1.67 USD
+1.33
$0 0 USD $0 0 USD $1.49 1.63 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $19.8 21.64 USD
-3.88
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.14 0.16 USD
+5.93
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $117.8 128.77 USD
0
$0 0 USD $0 0 USD $116.3 127.13 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.27 0.3 USD
-5.59
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $140.3 153.37 USD
-1.41
$0 0 USD $0 0 USD $140.3 153.37 USD $140.3 153.37 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $89.56 97.9 USD
+1.25
$0 0 USD $0 0 USD $89.56 97.9 USD $89.56 97.9 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $28.78 31.46 USD
-1.91
$0 0 USD $0 0 USD $28.36 31 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $1.21 1.32 USD
-12.12
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $7.39 8.08 USD
+0.68
$0 0 USD $0 0 USD $7.39 8.08 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $169.1 184.85 USD
-2.08
$0 0 USD $0 0 USD $167.8 183.43 USD $172.2 188.24 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.003 0.0032 USD
+50
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $4.04 4.42 USD
-5.16
$0 0 USD $0 0 USD $4.04 4.42 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.1 0.11 USD
-4.41
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.1199 0.14 USD
-1.59
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $12.64 13.82 USD
-0.47
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $19.6 21.43 USD
+1.03
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.08 1.18 USD
-2.7
$0 0 USD $5K 5.47K USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.2099 0.22 USD
-6.39
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.08999 0.1 USD
-1.06
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $104.15 113.85 USD
-2.34
$0 0 USD $0 0 USD $102.35 111.88 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
-1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $421.05 460.26 USD
-4.22
$0 0 USD $31 33.89 USD $421.05 460.26 USD $422 461.3 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.01 0.01 USD
-12.9
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $253 276.56 USD
+8.58
$0 0 USD $683 746.61 USD $222.4 243.11 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.5899 0.64 USD
-3.76
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $14.3 15.63 USD
-3.38
$0 0 USD $0 0 USD $14 15.3 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $3.94 4.31 USD
-0.13
$0 0 USD $0 0 USD $3.89 4.25 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.36 1.49 USD
+0.82
$0 0 USD $0 0 USD $1.26 1.38 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $253.8 277.44 USD
-9.45
$0 0 USD $330 360.73 USD $230 251.42 USD $253.8 277.44 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $45 49.19 USD
-1.32
$0 0 USD $0 0 USD $45 49.19 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $102.6 112.16 USD
-3.57
$0 0 USD $0 0 USD $101.6 111.06 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $55 60.12 USD
+0.92
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $18.2 19.9 USD
-3.7
$0 0 USD $0 0 USD $18.2 19.9 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.04 0.04 USD
-10.99
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.05 0.06 USD
-6.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.1199 0.13 USD
-1.29
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $7.75 8.47 USD
-4.56
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $4.97 5.43 USD
-3.29
$0 0 USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $5.45 5.96 USD
-5.22
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.02 0.02 USD
+5.19
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $714.6 781.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $1.93 2.11 USD
-8.41
$0 0 USD $0 0 USD $1.91 2.09 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.5 0.54 USD
+0.4
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.45 0.49 USD
-5.07
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $26.2 28.64 USD
+1.16
$0 0 USD $0 0 USD $25.8 28.2 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $2.15 2.35 USD
-2.19
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $2.09 2.29 USD
-1.23
$0 0 USD $0 0 USD $2.09 2.29 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.7299 0.8 USD
+5.48
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.05999 0.06 USD
+7.77
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $1.2 1.31 USD
+1.18
$0 0 USD $0 0 USD $1.15 1.25 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $35.8 39.13 USD
-3.24
$0 0 USD $0 0 USD $35.6 38.92 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $20.28 22.17 USD
-6
$0 0 USD $0 0 USD $20.28 22.17 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.