結果ページ11 国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2495)

OTC Markets EXMKT (2495)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XLMedia XLMDF	$0.02 —	0	$753.68K —	$19.53K —	$0.05 —	$0.05 —	$753.68K —	0	-$0.05 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38K —	$0.0001 —	$0.0001 —	$750.41K —	0.11	$0.17 —
DAC DAAT	$0.02 —	0	$749.55K —	$2.2K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Rival RVTI	$0.02 —	0	$748.58K —	$45.23K —	$0.02 —	$0.05 —	$748.58K —	0	$0 —
Nevo Energy, Inc. NEVE	$1 —	0	$746.77K —	$0 —	$0 —	$0 —	$746.77K —	0	$0 —
Discovery Minerals DSCR	$0.0001 —	0	$743.79K —	$575.75K —	$0.0001 —	$0.0001 —	$743.79K —	0	-$0.02 —
Comstock Metals CMMMF	$0.02 —	0	$742.74K —	$27 —	$0.01 —	$0.01 —	$742.74K —	0	$0 —
USA Real Estate Holding Company USTC	$0.0002 —	0	$741.75K —	$200 —	$0.0001 —	$0.0001 —	$741.75K —	0	$0 —
TRANSNATIONAL CANNABIS TRCNF	$0.001 —	0	$739.11K —	$38.16K —	$0.0001 —	$0.0001 —	$739.11K —	0	-$3.22 —
Curtiss Motorcycles Company CMOT	$0.0079 —	0	$736.66K —	$23 —	$0.0088 —	$0.0088 —	$736.66K —	0	$0 —
Point of Care Nano-Technology PCNT	$0.01 —	0	$727.91K —	$0 —	$0 —	$0 —	$727.91K —	0	$0 —
Mining Global MNGG	$0.0001 —	0	$722.52K —	$510.5K —	$0.0001 —	$0.0001 —	$722.52K —	0	$0 —
InRob Tech IRBL	$0.0001 —	0	$722K —	$100 —	$0.0001 —	$0.0001 —	$722K —	0	$0 —
Legend Oil and Gas LOGL	$0 —	0	$715.98K —	$205K —	$0 —	$0 —	$715.98K —	0	$0 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
InternetArray INAR	$0.0001 —	0	$709.33K —	$250K —	$0.0001 —	$0.0001 —	$709.33K —	0	$0 —
GlassBridge Enterprises GLAE	$28 —	0	$704.76K —	$6 —	$28 —	$28 —	$704.76K —	0	-$151.5 —
XR Energy XREG	$0 —	0	$702.7K —	$50K —	$0 —	$0 —	$702.7K —	0	$0 —
China Education Resources CHNUF	$0.0001 —	0	$694.94K —	$100K —	$0 —	$0 —	$694.94K —	0	$0 —
Nodechain NODC	$0.0005 —	0	$690.33K —	$0 —	$0 —	$0 —	$690.33K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$733 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
General European Strategic Investments GESI	$0.002 —	0	$687.89K —	$1K —	$0.002 —	$0.002 —	$687.89K —	0	-$8.56 —
Stans Energy HREEF	$0.0001 —	0	$684.88K —	$400 —	$0.0001 —	$0.0001 —	$684.88K —	0	$0 —
Ceres Ventures CEVE	$0.0001 —	0	$684.01K —	$115 —	$0.0002 —	$0.0002 —	$684.01K —	0	$0 —
Electric Car Company ELCR	$0.0001 —	0	$681.58K —	$650K —	$0 —	$0 —	$681.58K —	0	-$0.02 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$110K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
RenuEn RENU	$0.0001 —	0	$680.23K —	$17.33K —	$0.0001 —	$0.0001 —	$680.23K —	0	$0 —
Zenovia Digital Exchange ZDEC	$0.0005 —	0	$678.72K —	$500 —	$0.0005 —	$0.0005 —	$678.72K —	0	$0 —
Brinx Resources BNXR	$0.0001 —	0	$676.09K —	$333 —	$0.0001 —	$0.0001 —	$676.09K —	0	$0 —
Beamz Interactive BZIC	$0.0001 —	0	$675.03K —	$34.86K —	$0.0001 —	$0.0001 —	$675.03K —	0	$0 —
Tintri TNTRQ	$0.0001 —	0	$675.02K —	$0 —	$0 —	$0 —	$675.02K —	0	$0 —
Signature Devices SDVI	$0.0001 —	0	$674.66K —	$2K —	$0.0001 —	$0.0001 —	$674.66K —	0	$0 —
Forecross FRXX	$0.0002 —	0	$674.37K —	$4K —	$0.0004 —	$0.0004 —	$674.37K —	0	$0 —
Phosphate PHOS	$0.0001 —	0	$672.8K —	$31.1K —	$0.0001 —	$0.0001 —	$672.8K —	0	-$0.67 —
UV Flu UVFT	$0.0001 —	0	$670.82K —	$103.29K —	$0.0001 —	$0.0001 —	$670.82K —	0	$0 —
Barker Minerals BKMNF	$0 —	0	$670.56K —	$50K —	$0 —	$0 —	$670.56K —	0	$0 —
Ingen IGNT	$0 —	0	$668.58K —	$10K —	$0 —	$0 —	$668.58K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$30K —	$0 —	$0 —	$661.36K —	0	$0 —
Legion Capital LGCP	$0.0037 —	0	$660.99K —	$10K —	$0.02999 —	$0.02999 —	$660.99K —	0.21	$0.02 —
JB&ZJMY Holding Company JBZY	$0.0001 —	0	$660.69K —	$99.1K —	$0.0001 —	$0.0001 —	$660.69K —	0	-$0.15 —
Patient Portal PPRG	$0.0001 —	0	$659.87K —	$200 —	$0.0001 —	$0.0001 —	$659.87K —	0	$0 —
Cerro Grande Mining CEGMF	$0.0015 —	0	$654.4K —	$10.5K —	$0.0015 —	$0.0015 —	$654.4K —	0	$0 —
Green Stream GSFI	$0.0001 —	0	$654.18K —	$149K —	$0.0001 —	$0.0001 —	$654.18K —	0	$0 —
NeutriSci NRXCF	$0.001299 —	0	$653.98K —	$0 —	$0 —	$0 —	$653.98K —	0	$0 —
Pangolin Diamonds KGHZF	$0.0008 —	0	$650.65K —	$14.36K —	$0.0008 —	$0.0008 —	$650.65K —	0	$0 —
Premier Power Renewable Energy PPRW	$0.0001 —	0	$648.96K —	$10K —	$0.0001 —	$0.0001 —	$648.96K —	0	$0 —
TFN Football Network TFBN	$0.0001 —	0	$648.5K —	$55.56K —	$0.0001 —	$0.0001 —	$648.5K —	0	$0 —
Encanto Potash ENCTF	$0.02999 —	0	$644.33K —	$4.26K —	$0.02999 —	$0.02999 —	$644.33K —	0	-$0.07 —
Image Metrics IMGX	$0.0001 —	0	$642.04K —	$0 —	$0 —	$0 —	$642.04K —	0	$0 —
Troy Resources TRYRF	$0.0002999 —	0	$639.87K —	$0 —	$0 —	$0 —	$639.87K —	0	$0 —
NanoTech Gaming NTGL	$0.0001 —	0	$635.81K —	$840 —	$0.0001 —	$0.0001 —	$635.81K —	0	$0 —
StageZero Life Sciences SZLSF	$0.0051 —	0	$630.02K —	$300 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Molecule EVRRF	$0.0025 —	0	$626.13K —	$1K —	$0.0025 —	$0.0025 —	$626.13K —	0	-$0.03 —
SUTIMCo SUTI	$0.0001 —	0	$619.92K —	$1K —	$0.0001 —	$0.0001 —	$619.92K —	0	$0 —
Luduson G LDSN	$0.0011 —	0	$619.81K —	$500 —	$0.0011 —	$0.0011 —	$619.81K —	0.055	$0.02 —
Anthera Pharmaceuticals ANTH	$0.0001 —	0	$617.83K —	$23.89K —	$0.0001 —	$0.0001 —	$617.83K —	0	-$0.01 —
PASSUR Aerospace PSSR	$0.04 —	0	$616.97K —	$300 —	$0.02 —	$0.02 —	$616.97K —	0	-$1.06 —
Energold Drilling EGDFF	$0 —	0	$615.15K —	$10.3K —	$0 —	$0 —	$615.15K —	0	$0 —
Theralink THER	$0.0001 —	0	$615.15K —	$110 —	$0.001 —	$0.001 —	$615.15K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$1.29K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Broadside Enterprises BRSE	$0.003599 —	0	$610.74K —	$17.2K —	$0.01 —	$0.01 —	$610.74K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
ICOA ICOA	$0.0001 —	0	$602.51K —	$100K —	$0.0001 —	$0.0001 —	$602.51K —	0	$0 —
Auxico Resources Canada AUXIF	$0.006 —	0	$600.99K —	$5K —	$0.02 —	$0.02 —	$600.99K —	0.10	$0.06 —
OOOOO Entertainment Commerce OOOOF	$0.0071 —	0	$599.86K —	$7.05K —	$0.0041 —	$0.0041 —	$599.86K —	0	$0 —
Columbine Valley Resources TRXO	$0.0002 —	0	$594.64K —	$1.04K —	$0.07 —	$0.07 —	$594.64K —	0	$0 —
Nutrition Management Services Company NMSCA	$0.0001 —	0	$589.4K —	$14.5K —	$0.0001 —	$0.0001 —	$589.4K —	0	$0 —
Dovarri DVAR	$0.0001 —	0	$586.9K —	$4 —	$0.005 —	$0.005 —	$586.9K —	0	-$0.01 —
Instadose Pharma INSD	$0.0011 —	0	$585.13K —	$300 —	$0 —	$0 —	$585.13K —	0	-$0.01 —
Ionic Brands IONKF	$0 —	0	$584.47K —	$333 —	$0 —	$0 —	$584.47K —	0	-$0.02 —
Proxim Wireless PRXM	$0.01 —	0	$583.27K —	$4 —	$0.01 —	$0.01 —	$583.27K —	0	-$0.16 —
Retail RHDGF	$0.13 —	0	$583.19K —	$0 —	$0 —	$0 —	$583.19K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Vita Mobile Systems VMSI	$0.0005 —	0	$578.19K —	$1M —	$0.0001 —	$0.0001 —	$578.19K —	0	$0 —
Advantagewon Oil ANTGF	$0.01 —	0	$578K —	$10K —	$0.01 —	$0.01 —	$578K —	0	-$0.02 —
Allied Security Innovations ADSV	$0.0001 —	0	$575.74K —	$183.1K —	$0.0001 —	$0.0001 —	$575.74K —	0	$0 —
Energtek EGTK	$0.0001 —	0	$574.1K —	$90.3K —	$0.0001 —	$0.0001 —	$574.1K —	0	$0 —
Southern Arc Minerals SARMF	$0.02 —	0	$569.93K —	$350 —	$0.02999 —	$0.02999 —	$569.93K —	0	-$0.01 —
Global Vision GVHIB	$0.0001 —	0	$569.06K —	$11K —	$0 —	$0 —	$569.06K —	0	$0 —
Bettwork Industries BETW	$0 —	0	$569K —	$30.64K —	$0 —	$0 —	$569K —	0	-$0.09 —
PM&E PMEA	$0.0001 —	0	$559.26K —	$5K —	$0 —	$0 —	$559.26K —	0	$0 —
OncoVista Innovative Therapies OVIT	$0.0001 —	0	$558.34K —	$5.65K —	$0.0001 —	$0.0001 —	$558.34K —	0	$0 —
DGTL DGTHF	$0.02999 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0 —	0	$553.71K —	$4M —	$0 —	$0 —	$553.71K —	0	$0 —
FiberCore FBCE	$0.0001 —	0	$551.01K —	$600 —	$0 —	$0 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.0001 —	0	$550.48K —	$1M —	$0.0001 —	$0.0001 —	$550.48K —	0	$0 —
NanoTech Entertainment NTEK	$0.0001 —	0	$546.59K —	$20.08K —	$0 —	$0 —	$546.59K —	0	$0 —
BG Medicine BGMD	$0.0001 —	0	$545.97K —	$3.3K —	$0.0001 —	$0.0001 —	$545.97K —	0	$0 —
Koala KARE	$0.0001 —	0	$542.27K —	$100 —	$0.0025 —	$0.0025 —	$542.27K —	0	$0 —
South American Gold SAGD	$0 —	0	$541.88K —	$16K —	$0 —	$0 —	$541.88K —	0	$0 —
Technology Solutions Company TSCC	$0.0001 —	0	$538.84K —	$4.54K —	$0.0001 —	$0.0001 —	$538.84K —	0	$0 —
Octagon 88 Resources OCTX	$0.0002 —	0	$538.65K —	$1K —	$0.0002 —	$0.0002 —	$538.65K —	0	$0 —
Sky Petroleum SKPI	$0.0001 —	0	$535.74K —	$164 —	$0.0001 —	$0.0001 —	$535.74K —	0	$0 —
Indigenous Bloom Hemp VRTHF	$0.0015 —	0	$535.45K —	$448 —	$0 —	$0 —	$535.45K —	0	-$0.03 —
Golden Phoenix Minerals GPXM	$0.0001 —	0	$534.99K —	$100K —	$0 —	$0 —	$534.99K —	0	$0 —
Cal Bay CBYI	$0.0001 —	0	$534.17K —	$600K —	$0 —	$0 —	$534.17K —	0	-$1.04 —
Greensmart GREN	$0 —	0	$532.11K —	$5K —	$0 —	$0 —	$532.11K —	0	$0 —
Xenonics XNNHQ	$0.0001 —	0	$529.22K —	$50.5K —	$0.0001 —	$0.0001 —	$529.22K —	0	-$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ11 国：米国 取引所：OTC Markets EXMKT 株式市場―見積もりと価格

結果ページ11 国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格