国：中国 取引所：Shanghai セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (136)
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (136)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.17 15.32 USD |
-1.37
|
CN¥147.72B 20.54B USD | CN¥10.85M 1.51M USD | CN¥109.00 15.16 USD | CN¥112.20 15.6 USD | CN¥147.72B 20.54B USD | 52.71 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
-1.16
|
CN¥132.09B 18.37B USD | CN¥93.67M 13.02M USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.31 2.96 USD |
-0.56
|
CN¥73.70B 10.25B USD | CN¥23.28M 3.24M USD | CN¥21.15 2.94 USD | CN¥21.43 2.98 USD | CN¥73.70B 10.25B USD | 21.30 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.15 4.05 USD |
+5.96
|
CN¥62.53B 8.69B USD | CN¥22.40M 3.11M USD | CN¥27.25 3.79 USD | CN¥29.30 4.07 USD | CN¥62.53B 8.69B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.39 2.84 USD |
+2.98
|
CN¥45.95B 6.39B USD | CN¥50.33M 7M USD | CN¥20.00 2.78 USD | CN¥20.81 2.89 USD | CN¥45.95B 6.39B USD | 25.48 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.80 21.52 USD |
-1.43
|
CN¥40.11B 5.58B USD | CN¥2.43M 338.48K USD | CN¥154.42 21.47 USD | CN¥158.20 22 USD | CN¥40.11B 5.58B USD | 25.84 | CN¥5.99 0.83 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥82.35 11.45 USD |
-1.2
|
CN¥37.86B 5.26B USD | CN¥14.05M 1.95M USD | CN¥80.44 11.18 USD | CN¥84.00 11.68 USD | CN¥37.86B 5.26B USD | 56.79 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.36 6.72 USD |
+0.92
|
CN¥37.50B 5.21B USD | CN¥4.51M 626.5K USD | CN¥47.70 6.63 USD | CN¥49.07 6.82 USD | CN¥37.50B 5.21B USD | 25.86 | CN¥1.87 0.26 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.76 0.94 USD |
-1.74
|
CN¥30.96B 4.3B USD | CN¥41.91M 5.83M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥30.96B 4.3B USD | 84.50 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.44 1.87 USD |
-1.83
|
CN¥30.53B 4.24B USD | CN¥22.53M 3.13M USD | CN¥13.39 1.86 USD | CN¥13.76 1.91 USD | CN¥30.53B 4.24B USD | 103.38 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.96 2.91 USD |
-2.15
|
CN¥29.20B 4.06B USD | CN¥18.06M 2.51M USD | CN¥20.82 2.89 USD | CN¥21.40 2.98 USD | CN¥29.20B 4.06B USD | 27.94 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.35 3.94 USD |
-2.28
|
CN¥28.99B 4.03B USD | CN¥18.32M 2.55M USD | CN¥28.00 3.89 USD | CN¥29.19 4.06 USD | CN¥28.99B 4.03B USD | 31.50 | CN¥0.90 0.13 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥157.79 21.94 USD |
-0.71
|
CN¥28.93B 4.02B USD | CN¥3.94M 548.17K USD | CN¥156.61 21.78 USD | CN¥160.77 22.35 USD | CN¥28.93B 4.02B USD | 322.02 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.01 0.7 USD |
-1.57
|
CN¥26.72B 3.72B USD | CN¥14.05M 1.95M USD | CN¥5.01 0.7 USD | CN¥5.09 0.71 USD | CN¥26.72B 3.72B USD | 17.89 | CN¥0.28 0.04 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.32 2.27 USD |
+0.62
|
CN¥25.52B 3.55B USD | CN¥32.59M 4.53M USD | CN¥16.03 2.23 USD | CN¥16.43 2.28 USD | CN¥25.52B 3.55B USD | 125.53 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.82 0.67 USD |
-3.21
|
CN¥25.39B 3.53B USD | CN¥64.46M 8.96M USD | CN¥4.81 0.67 USD | CN¥4.99 0.69 USD | CN¥25.39B 3.53B USD | 40.16 | CN¥0.12 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.58 0.5 USD |
-4.79
|
CN¥24.55B 3.41B USD | CN¥398.00M 55.34M USD | CN¥3.54 0.49 USD | CN¥3.87 0.54 USD | CN¥24.55B 3.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
-3.75
|
$3.36B — | $2.98M — | $1.39 — | $1.48 — | $3.36B — | 10.84 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.47 1.73 USD |
-2.81
|
CN¥23.92B 3.33B USD | CN¥16.40M 2.28M USD | CN¥12.45 1.73 USD | CN¥12.80 1.78 USD | CN¥23.92B 3.33B USD | 15.98 | CN¥0.78 0.11 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥83.20 11.57 USD |
+0.01
|
CN¥22.82B 3.17B USD | CN¥10.30M 1.43M USD | CN¥82.03 11.41 USD | CN¥85.50 11.89 USD | CN¥22.82B 3.17B USD | 106.66 | CN¥0.78 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.75 2.89 USD |
-0.43
|
CN¥22.27B 3.1B USD | CN¥19.03M 2.65M USD | CN¥20.64 2.87 USD | CN¥21.00 2.92 USD | CN¥22.27B 3.1B USD | 345.83 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.65 2.32 USD |
-0.95
|
CN¥22.20B 3.09B USD | CN¥15.38M 2.14M USD | CN¥16.61 2.31 USD | CN¥17.05 2.37 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥31.40 4.37 USD |
+2.75
|
CN¥21.45B 2.98B USD | CN¥30.49M 4.24M USD | CN¥29.92 4.16 USD | CN¥31.40 4.37 USD | CN¥21.45B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.14 1.97 USD |
+0.43
|
CN¥21.37B 2.97B USD | CN¥34.77M 4.84M USD | CN¥13.95 1.94 USD | CN¥14.30 1.99 USD | CN¥21.37B 2.97B USD | 83.17 | CN¥0.17 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥32.01 4.45 USD |
+3.12
|
CN¥20.43B 2.84B USD | CN¥207.98M 28.92M USD | CN¥28.60 3.98 USD | CN¥33.85 4.71 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.83 1.92 USD |
+2.44
|
CN¥20.41B 2.84B USD | CN¥32.64M 4.54M USD | CN¥13.33 1.85 USD | CN¥13.96 1.94 USD | CN¥20.41B 2.84B USD | 65.85 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.30 2.41 USD |
-0.69
|
CN¥19.32B 2.69B USD | CN¥5.76M 801.27K USD | CN¥17.28 2.4 USD | CN¥17.60 2.45 USD | CN¥19.32B 2.69B USD | 27.46 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-1.45
|
$2.60B — | $860.51K — | $0.27 — | $0.28 — | $2.60B — | 13.60 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.56 5.36 USD |
-1.36
|
CN¥18.37B 2.55B USD | CN¥2.46M 342.31K USD | CN¥38.40 5.34 USD | CN¥39.30 5.46 USD | CN¥18.37B 2.55B USD | 19.97 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.58 1.33 USD |
+1.48
|
CN¥17.64B 2.45B USD | CN¥85.22M 11.85M USD | CN¥9.35 1.3 USD | CN¥9.64 1.34 USD | CN¥17.64B 2.45B USD | 106.44 | CN¥0.09 0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.45 2.43 USD |
-1.08
|
CN¥16.68B 2.32B USD | CN¥9.56M 1.33M USD | CN¥17.29 2.4 USD | CN¥17.83 2.48 USD | CN¥16.68B 2.32B USD | 29.57 | CN¥0.59 0.08 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.42 1.31 USD |
+0.53
|
CN¥16.24B 2.26B USD | CN¥13.96M 1.94M USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥16.24B 2.26B USD | 16.52 | CN¥0.57 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.38 2.69 USD |
-1.92
|
CN¥16.11B 2.24B USD | CN¥8.49M 1.18M USD | CN¥19.36 2.69 USD | CN¥19.83 2.76 USD | CN¥16.11B 2.24B USD | 43.06 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-1.35
|
$2.20B — | $1.09M — | $0.58 — | $0.60 — | $2.20B — | 58.60 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.93 4.86 USD |
-1.05
|
CN¥15.60B 2.17B USD | CN¥4.57M 635.37K USD | CN¥34.48 4.79 USD | CN¥35.53 4.94 USD | CN¥15.60B 2.17B USD | 32.64 | CN¥1.07 0.15 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.33 4.22 USD |
-1.62
|
CN¥13.88B 1.93B USD | CN¥10.84M 1.51M USD | CN¥30.25 4.21 USD | CN¥31.08 4.32 USD | CN¥13.88B 1.93B USD | 25.92 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.95 5 USD |
-1.64
|
CN¥13.87B 1.93B USD | CN¥4.23M 587.74K USD | CN¥35.92 4.99 USD | CN¥36.78 5.11 USD | CN¥13.87B 1.93B USD | 37.06 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.90 10.55 USD |
-3.46
|
CN¥13.68B 1.9B USD | CN¥949.15K 131.97K USD | CN¥75.90 10.55 USD | CN¥78.66 10.94 USD | CN¥13.68B 1.9B USD | 27.60 | CN¥2.75 0.38 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.76 1.77 USD |
-1.09
|
CN¥13.15B 1.83B USD | CN¥9.11M 1.27M USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥13.15B 1.83B USD | 23.62 | CN¥0.54 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.06 16.42 USD |
-2.64
|
CN¥13.14B 1.83B USD | CN¥1.25M 173.17K USD | CN¥116.99 16.27 USD | CN¥120.83 16.8 USD | CN¥13.14B 1.83B USD | 327.94 | CN¥0.36 0.05 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.57 1.33 USD |
-1.85
|
CN¥12.50B 1.74B USD | CN¥38.48M 5.35M USD | CN¥9.57 1.33 USD | CN¥9.91 1.38 USD | CN¥12.50B 1.74B USD | 191.40 | CN¥0.05 0.006 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥47.14 6.55 USD |
-0.42
|
CN¥11.68B 1.62B USD | CN¥11.34M 1.58M USD | CN¥46.98 6.53 USD | CN¥49.50 6.88 USD | CN¥11.68B 1.62B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.36 2.14 USD |
-1.22
|
CN¥11.43B 1.59B USD | CN¥14.71M 2.05M USD | CN¥15.30 2.13 USD | CN¥15.62 2.17 USD | CN¥11.43B 1.59B USD | 66.78 | CN¥0.23 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.07 5.85 USD |
-1.87
|
CN¥11.41B 1.59B USD | CN¥7.44M 1.03M USD | CN¥42.06 5.85 USD | CN¥43.16 6 USD | CN¥11.41B 1.59B USD | 43.37 | CN¥0.97 0.13 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.09 3.07 USD |
-5.64
|
CN¥11.34B 1.58B USD | CN¥19.43M 2.7M USD | CN¥22.03 3.06 USD | CN¥23.44 3.26 USD | CN¥11.34B 1.58B USD | 16.60 | CN¥1.33 0.18 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.26 2.4 USD |
-0.06
|
CN¥11.33B 1.58B USD | CN¥6.08M 845.03K USD | CN¥17.15 2.38 USD | CN¥17.38 2.42 USD | CN¥11.33B 1.58B USD | 41.09 | CN¥0.42 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.27 4.07 USD |
+0.24
|
CN¥11.23B 1.56B USD | CN¥17.34M 2.41M USD | CN¥28.90 4.02 USD | CN¥29.57 4.11 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥28.10 3.91 USD |
-3.44
|
CN¥11.23B 1.56B USD | CN¥65.92M 9.17M USD | CN¥27.76 3.86 USD | CN¥29.35 4.08 USD | CN¥11.23B 1.56B USD | 147.89 | CN¥0.19 0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.79 1.5 USD |
0
|
CN¥11.13B 1.55B USD | CN¥2.92M 406.25K USD | CN¥10.73 1.49 USD | CN¥10.86 1.51 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.25 2.95 USD |
-2.43
|
CN¥11.09B 1.54B USD | CN¥6.11M 850.23K USD | CN¥21.23 2.95 USD | CN¥21.83 3.04 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.76 0.8 USD |
+2.49
|
CN¥10.79B 1.5B USD | CN¥46.54M 6.47M USD | CN¥5.51 0.77 USD | CN¥5.88 0.82 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥55.50 7.72 USD |
-0.34
|
CN¥10.78B 1.5B USD | CN¥2.68M 372.17K USD | CN¥55.12 7.66 USD | CN¥56.48 7.85 USD | CN¥10.78B 1.5B USD | 86.71 | CN¥0.64 0.09 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.29 2.4 USD |
-0.06
|
CN¥10.61B 1.48B USD | CN¥837.21K 116.41K USD | CN¥17.16 2.39 USD | CN¥17.37 2.42 USD | CN¥10.61B 1.48B USD | 33.25 | CN¥0.52 0.07 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.40 2.98 USD |
-2.42
|
CN¥10.58B 1.47B USD | CN¥34.90M 4.85M USD | CN¥21.37 2.97 USD | CN¥21.87 3.04 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥35.45 4.93 USD |
-1.2
|
CN¥10.58B 1.47B USD | CN¥5.64M 783.99K USD | CN¥35.23 4.9 USD | CN¥36.23 5.04 USD | CN¥10.58B 1.47B USD | 122.24 | CN¥0.29 0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥61.49 8.55 USD |
-4.15
|
CN¥10.38B 1.44B USD | CN¥13.11M 1.82M USD | CN¥61.40 8.54 USD | CN¥64.37 8.95 USD | CN¥10.38B 1.44B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.52 5.08 USD |
-2.41
|
CN¥10.33B 1.44B USD | CN¥8.13M 1.13M USD | CN¥36.36 5.06 USD | CN¥37.20 5.17 USD | CN¥10.33B 1.44B USD | 67.62 | CN¥0.54 0.08 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥31.37 4.36 USD |
+5.48
|
CN¥9.98B 1.39B USD | CN¥66.88M 9.3M USD | CN¥29.11 4.05 USD | CN¥32.06 4.46 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥91.89 12.78 USD |
-1.29
|
CN¥9.96B 1.38B USD | CN¥2.77M 385.61K USD | CN¥91.50 12.72 USD | CN¥94.58 13.15 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.06 2.65 USD |
-1.19
|
CN¥9.95B 1.38B USD | CN¥1.46M 202.89K USD | CN¥19.05 2.65 USD | CN¥19.29 2.68 USD | CN¥9.95B 1.38B USD | 21.90 | CN¥0.87 0.12 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.98 1.25 USD |
-0.88
|
CN¥9.60B 1.33B USD | CN¥8.28M 1.15M USD | CN¥8.96 1.25 USD | CN¥9.12 1.27 USD | CN¥9.60B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.46 2.84 USD |
+10
|
CN¥9.59B 1.33B USD | CN¥99.48M 13.83M USD | CN¥18.09 2.52 USD | CN¥20.46 2.84 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.70 2.6 USD |
+0.81
|
CN¥9.05B 1.26B USD | CN¥14.19M 1.97M USD | CN¥18.64 2.59 USD | CN¥19.43 2.7 USD | CN¥9.05B 1.26B USD | 33.39 | CN¥0.56 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.48 5.21 USD |
+0.43
|
CN¥9.02B 1.25B USD | CN¥4.09M 568.58K USD | CN¥37.22 5.18 USD | CN¥39.56 5.5 USD | CN¥9.02B 1.25B USD | 41.18 | CN¥0.91 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.89 5.82 USD |
-1.27
|
CN¥8.90B 1.24B USD | CN¥4.58M 637.17K USD | CN¥41.71 5.8 USD | CN¥43.10 5.99 USD | CN¥8.90B 1.24B USD | 17.30 | CN¥2.42 0.34 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.65 1.48 USD |
-1.93
|
CN¥8.85B 1.23B USD | CN¥15.34M 2.13M USD | CN¥10.60 1.47 USD | CN¥10.87 1.51 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.20 4.06 USD |
-0.88
|
CN¥8.59B 1.19B USD | CN¥4.89M 680.39K USD | CN¥29.15 4.05 USD | CN¥29.83 4.15 USD | CN¥8.59B 1.19B USD | 31.06 | CN¥0.94 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.37 1.58 USD |
+1.25
|
CN¥8.11B 1.13B USD | CN¥21.52M 2.99M USD | CN¥11.09 1.54 USD | CN¥11.89 1.65 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.51 3.27 USD |
-2.49
|
CN¥8.02B 1.12B USD | CN¥5.81M 807.18K USD | CN¥23.47 3.26 USD | CN¥24.26 3.37 USD | CN¥8.02B 1.12B USD | 44.35 | CN¥0.53 0.07 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥46.44 6.46 USD |
+1.66
|
CN¥7.93B 1.1B USD | CN¥5.55M 772.17K USD | CN¥45.68 6.35 USD | CN¥47.18 6.56 USD | CN¥7.93B 1.1B USD | 244.42 | CN¥0.19 0.03 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.94 8.2 USD |
-1.93
|
CN¥7.83B 1.09B USD | CN¥1.01M 140.79K USD | CN¥58.81 8.18 USD | CN¥60.45 8.41 USD | CN¥7.83B 1.09B USD | 71.01 | CN¥0.83 0.12 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.33 0.32 USD |
-1.69
|
CN¥7.80B 1.08B USD | CN¥24.54M 3.41M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.80B 1.08B USD | 38.83 | CN¥0.06 0.008 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.53 4.24 USD |
-0.26
|
CN¥7.74B 1.08B USD | CN¥1.18M 163.75K USD | CN¥30.48 4.24 USD | CN¥30.98 4.31 USD | CN¥7.74B 1.08B USD | 30.83 | CN¥0.99 0.14 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.07 1.26 USD |
-0.77
|
CN¥7.72B 1.07B USD | CN¥2.06M 286.97K USD | CN¥9.07 1.26 USD | CN¥9.16 1.27 USD | CN¥7.72B 1.07B USD | 11.77 | CN¥0.77 0.11 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.91 8.47 USD |
-0.6
|
CN¥7.70B 1.07B USD | CN¥2.01M 279.44K USD | CN¥60.71 8.44 USD | CN¥62.49 8.69 USD | CN¥7.70B 1.07B USD | 31.89 | CN¥1.91 0.27 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-2.29
|
$1.05B — | $389.40K — | $0.21 — | $0.22 — | $1.05B — | 0 | $0.00 — | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.63 5.23 USD |
+0.13
|
CN¥7.02B 976.05M USD | CN¥6.11M 849.99K USD | CN¥37.34 5.19 USD | CN¥38.28 5.32 USD | CN¥7.02B 976.05M USD | 31.09 | CN¥1.21 0.17 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.32 2.13 USD |
-1.67
|
CN¥7.01B 974.19M USD | CN¥2.13M 296.28K USD | CN¥15.28 2.12 USD | CN¥15.60 2.17 USD | CN¥7.01B 974.19M USD | 22.86 | CN¥0.67 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.13 2.38 USD |
-1.04
|
CN¥6.99B 971.72M USD | CN¥5.73M 797.21K USD | CN¥17.08 2.37 USD | CN¥17.37 2.42 USD | CN¥6.99B 971.72M USD | 26.76 | CN¥0.64 0.09 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.68 1.76 USD |
-2.54
|
CN¥6.94B 965.26M USD | CN¥10.42M 1.45M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥6.94B 965.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.83 1.92 USD |
-0.58
|
CN¥6.75B 937.89M USD | CN¥13.47M 1.87M USD | CN¥13.72 1.91 USD | CN¥14.07 1.96 USD | CN¥6.75B 937.89M USD | 98.78 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.27
|
$900.82M — | $304.91K — | $0.37 — | $0.38 — | $900.82M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.77 1.64 USD |
+1.12
|
CN¥6.36B 884.6M USD | CN¥17.01M 2.37M USD | CN¥11.56 1.61 USD | CN¥12.09 1.68 USD | CN¥6.36B 884.6M USD | 26.15 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.35 4.22 USD |
-1.3
|
CN¥6.24B 867.33M USD | CN¥2.47M 343.01K USD | CN¥30.30 4.21 USD | CN¥30.86 4.29 USD | CN¥6.24B 867.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.04 3.48 USD |
-2.53
|
CN¥5.89B 818.88M USD | CN¥3.14M 436.6K USD | CN¥25.01 3.48 USD | CN¥25.80 3.59 USD | CN¥5.89B 818.88M USD | 131.78 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.31 3.1 USD |
-0.09
|
CN¥5.88B 818.15M USD | CN¥6.82M 948.68K USD | CN¥21.98 3.06 USD | CN¥22.97 3.19 USD | CN¥5.88B 818.15M USD | 67.60 | CN¥0.33 0.05 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.32 3.94 USD |
+0.96
|
CN¥5.84B 812.28M USD | CN¥1.92M 266.62K USD | CN¥28.01 3.89 USD | CN¥28.58 3.97 USD | CN¥5.84B 812.28M USD | 257.45 | CN¥0.11 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.10 1.4 USD |
+0.2
|
CN¥5.07B 705.52M USD | CN¥6.96M 967.35K USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥5.07B 705.52M USD | 37.40 | CN¥0.27 0.04 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.65 0.79 USD |
-2.42
|
CN¥5.07B 705.15M USD | CN¥21.96M 3.05M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥5.07B 705.15M USD | 23.54 | CN¥0.24 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.28 2.68 USD |
-0.98
|
CN¥5.06B 702.89M USD | CN¥4.52M 628.92K USD | CN¥19.16 2.66 USD | CN¥19.51 2.71 USD | CN¥5.06B 702.89M USD | 113.41 | CN¥0.17 0.02 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥50.00 6.95 USD |
+10.01
|
CN¥5.00B 695.22M USD | CN¥12.84M 1.79M USD | CN¥45.00 6.26 USD | CN¥50.00 6.95 USD | CN¥5.00B 695.22M USD | 76.92 | CN¥0.65 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.30 1.71 USD |
-3
|
CN¥4.97B 691.31M USD | CN¥16.23M 2.26M USD | CN¥12.20 1.7 USD | CN¥12.68 1.76 USD | CN¥4.97B 691.31M USD | 102.50 | CN¥0.12 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.99 0.69 USD |
-2.35
|
CN¥4.84B 672.34M USD | CN¥29.58M 4.11M USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥4.84B 672.34M USD | 45.36 | CN¥0.11 0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.90 4.85 USD |
-1.86
|
CN¥4.83B 672.22M USD | CN¥6.09M 846.81K USD | CN¥34.75 4.83 USD | CN¥36.15 5.03 USD | CN¥4.83B 672.22M USD | 105.75 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥33.05 4.6 USD |
-1.55
|
CN¥4.82B 669.87M USD | CN¥2.82M 391.95K USD | CN¥32.95 4.58 USD | CN¥33.64 4.68 USD | CN¥4.82B 669.87M USD | 40.30 | CN¥0.82 0.11 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.68 0.37 USD |
-1.83
|
CN¥4.79B 666.24M USD | CN¥15.69M 2.18M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥4.79B 666.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.31 0.74 USD |
-1.3
|
CN¥4.72B 656.15M USD | CN¥7.72M 1.07M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥4.72B 656.15M USD | 17.12 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.57 0.5 USD |
-3.77
|
CN¥4.71B 654.62M USD | CN¥23.91M 3.32M USD | CN¥3.52 0.49 USD | CN¥3.71 0.52 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.29 1.43 USD |
-2.19
|
CN¥4.62B 642.51M USD | CN¥3.61M 501.72K USD | CN¥10.27 1.43 USD | CN¥10.54 1.47 USD | CN¥4.62B 642.51M USD | 20.57 | CN¥0.50 0.07 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.44 1.17 USD |
+2.3
|
CN¥4.57B 635.86M USD | CN¥23.90M 3.32M USD | CN¥8.23 1.14 USD | CN¥8.80 1.22 USD | CN¥4.57B 635.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}