$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ62 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adolfo Dominguez SA  ADZ.MU $4.78 5.23 USD
-0.42
$0 0 USD $0 0 USD $4.74 5.18 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $156.36 170.92 USD
0
$0 0 USD $0 0 USD $156.36 170.92 USD $156.36 170.92 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $128 139.92 USD
+0.79
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $2.8 3.07 USD
+0.07
$0 0 USD $0 0 USD $2.8 3.07 USD $2.8 3.07 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $308.9 337.67 USD
+0.55
$0 0 USD $0 0 USD $308.9 337.67 USD $308.9 337.67 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $64.9 70.94 USD
+1.25
$0 0 USD $100 109.31 USD $64.04 70 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $6.67 7.29 USD
-0.63
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $117.2 128.12 USD
-0.46
$0 0 USD $0 0 USD $116 126.8 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.6 8.31 USD
+2.7
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $112.04 122.47 USD
+0.3
$0 0 USD $0 0 USD $112.04 122.47 USD $112.04 122.47 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $12.5 13.66 USD
+5.04
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $17.29 18.9 USD
+5.34
$0 0 USD $0 0 USD $16.37 17.89 USD $17.29 18.9 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.74 6.27 USD
+3.05
$0 0 USD $203 221.91 USD $5.57 6.08 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $29.52 32.27 USD
+0.85
$0 0 USD $0 0 USD $29.24 31.96 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $66.03 72.18 USD
+0.93
$0 0 USD $0 0 USD $65.47 71.57 USD $66.03 72.18 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $84 91.82 USD
-0.59
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $390.9 427.31 USD
+0.83
$0 0 USD $0 0 USD $382.9 418.56 USD $390.9 427.31 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $14.3 15.63 USD
+0.18
$0 0 USD $0 0 USD $14.02 15.33 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $9.17 10.02 USD
+14.8
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.79 0.86 USD
+1.02
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $4.23 4.62 USD
0
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $118.4 129.43 USD
-2.63
$0 0 USD $1 1.09 USD $118.4 129.43 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $13.3 14.54 USD
+3.1
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $26 28.42 USD
+0.39
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $0.13 0.14 USD
-30.25
$0 0 USD $150 163.97 USD $0.13 0.14 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.MU $180.5 197.31 USD
0
$0 0 USD $0 0 USD $180.5 197.31 USD $180.5 197.31 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $118.75 129.81 USD
+0.25
$0 0 USD $0 0 USD $118.75 129.81 USD $118.75 129.81 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $38.99 42.62 USD
+0.67
$0 0 USD $0 0 USD $38.99 42.62 USD $38.99 42.62 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $133.85 146.32 USD
+1.25
$0 0 USD $0 0 USD $133.85 146.32 USD $133.85 146.32 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.46 9.24 USD
+2.48
$0 0 USD $0 0 USD $8.46 9.24 USD $8.46 9.24 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $43.86 47.94 USD
+1.2
$0 0 USD $0 0 USD $43.86 47.94 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $565 617.62 USD
-1.94
$0 0 USD $0 0 USD $565 617.62 USD $575.6 629.21 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.55 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $26.21 28.65 USD
0
$0 0 USD $0 0 USD $26.21 28.65 USD $26.21 28.65 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.MU $12.5 13.66 USD
+0.81
$0 0 USD $403 440.53 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $36.59 40 USD
+3.6
$0 0 USD $0 0 USD $36.59 40 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.55 0.6 USD
+7.92
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $17.22 18.82 USD
0
$0 0 USD $0 0 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $38.32 41.89 USD
-0.88
$0 0 USD $0 0 USD $38.32 41.89 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $23 25.14 USD
-0.39
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $35.3 38.59 USD
0
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02999 0.03 USD
+4.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.MU $8.75 9.57 USD
0
$0 0 USD $0 0 USD $8.75 9.57 USD $8.75 9.57 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $69.04 75.47 USD
+1.68
$0 0 USD $0 0 USD $69.04 75.47 USD $69.04 75.47 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,628.5 1780.17 USD
-1.3
$0 0 USD $0 0 USD $1,628.5 1780.17 USD $1,648.5 1802.03 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.04 0.04 USD
+0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $2.95 3.22 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.MU $21.24 23.22 USD
0
$0 0 USD $0 0 USD $21.24 23.22 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.MU $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.MU $0.75 0.82 USD
+0.89
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.68 20.41 USD
+0.76
$0 0 USD $0 0 USD $18.68 20.41 USD $18.68 20.41 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $2.13 2.32 USD
+4.94
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください