$3.37T
時価総額合計
$174.43B
総出来高
BTC 61.62%     ETH 9.05%
占有率

結果ページ54 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enstar Group Ltd  48R.MU $294 321.38 USD
0
$0 0 USD $0 0 USD $294 321.38 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.2 11.15 USD
+3.55
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.3 3.6 USD
0
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.MU $61.19 66.89 USD
-0.67
$0 0 USD $0 0 USD $61.19 66.89 USD $61.19 66.89 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $18.97 20.73 USD
-0.19
$0 0 USD $0 0 USD $18.97 20.73 USD $18.97 20.73 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $163 178.18 USD
0
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.16 1.27 USD
+2.2
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $174.65 190.92 USD
-2.54
$0 0 USD $0 0 USD $174.65 190.92 USD $174.65 190.92 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.98 18.56 USD
+3.73
$0 0 USD $50 54.66 USD $16.66 18.21 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.MU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.45 4.86 USD
+0.45
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $16.4 17.93 USD
-2.38
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.93 2.11 USD
-0.41
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.4 3.72 USD
-2.3
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.1 0.11 USD
-3.81
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.26 0.29 USD
-1.51
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $187.15 204.58 USD
-1.06
$0 0 USD $0 0 USD $187.15 204.58 USD $187.15 204.58 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $67.54 73.83 USD
-3.24
$0 0 USD $0 0 USD $67.54 73.83 USD $67.54 73.83 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $9.78 10.69 USD
-1.61
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
-9.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $32 34.98 USD
-1.84
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $3.02 3.3 USD
-3.21
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $0.9799 1.07 USD
-2.14
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $26.12 28.55 USD
0
$0 0 USD $0 0 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $417.45 456.33 USD
+5.32
$0 0 USD $0 0 USD $417.45 456.33 USD $417.45 456.33 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.63 41.13 USD
+0.71
$0 0 USD $0 0 USD $37.63 41.13 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $177 193.48 USD
-0.56
$0 0 USD $0 0 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.46 4.88 USD
-1.76
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.49 9.28 USD
-0.64
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $38.83 42.45 USD
-1.62
$0 0 USD $0 0 USD $38.83 42.45 USD $38.83 42.45 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.14 2.34 USD
-9.32
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.51 21.33 USD
0
$0 0 USD $0 0 USD $19.51 21.33 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.11 4.49 USD
-0.51
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $85 92.92 USD
-1.73
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $29.3 32.03 USD
-0.51
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $24.44 26.72 USD
-0.89
$0 0 USD $0 0 USD $24.44 26.72 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $204.2 223.22 USD
-1.3
$0 0 USD $0 0 USD $204.2 223.22 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $10.72 11.72 USD
-2.01
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $34.54 37.76 USD
-3.98
$0 0 USD $0 0 USD $34.54 37.76 USD $34.54 37.76 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $9.86 10.78 USD
-2.11
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $158.38 173.13 USD
-0.09
$0 0 USD $250 273.28 USD $158.38 173.13 USD $158.38 173.13 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.02 95.12 USD
-0.88
$0 0 USD $0 0 USD $87.02 95.12 USD $87.02 95.12 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $34.57 37.79 USD
0
$0 0 USD $0 0 USD $34.57 37.79 USD $34.57 37.79 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $95.49 104.38 USD
+0.61
$0 0 USD $0 0 USD $95.49 104.38 USD $95.49 104.38 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $70 76.52 USD
-1.41
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $264 288.59 USD
0
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $1.98 2.17 USD
-1.05
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $202.1 220.92 USD
0
$0 0 USD $0 0 USD $202.1 220.92 USD $202.1 220.92 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $94.52 103.32 USD
-2.6
$0 0 USD $0 0 USD $94.52 103.32 USD $94.52 103.32 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $44.6 48.75 USD
-3.04
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.56 0.61 USD
+6.67
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.MU $99.1 108.33 USD
-3.22
$0 0 USD $0 0 USD $99.1 108.33 USD $99.1 108.33 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $97.5 106.58 USD
-1.02
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $76.67 83.81 USD
-1.27
$0 0 USD $0 0 USD $76.67 83.81 USD $76.67 83.81 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.49 48.63 USD
-0.27
$0 0 USD $0 0 USD $44.49 48.63 USD $44.49 48.63 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $195.1 213.27 USD
0
$0 0 USD $0 0 USD $195.1 213.27 USD $195.1 213.27 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $33.4 36.51 USD
-2.62
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $0.2 0.22 USD
+24.84
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.3 3.61 USD
-4.62
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください