$3.5T
時価総額合計
$96.84B
総出来高
BTC 61.61%     ETH 8.88%
占有率

結果ページ61 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Supalai PCL  NYVL.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.MU $24.08 26.32 USD
+2.16
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.MU $0.89 0.97 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangui Biotech International Inc  SBH.MU $0.003 0.0032 USD
0
$0 0 USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.MU $60.14 65.74 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.MU $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.MU $11.74 12.83 USD
+1.56
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.MU $0.5999 0.65 USD
+3.48
$0 0 USD $0 0 USD $0.51 0.56 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.MU $19.53 21.35 USD
+0.08
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.MU $0.64 0.7 USD
-0.86
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.MU $122.55 133.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.MU $128 139.92 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.MU $8.52 9.31 USD
+1.31
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invalda INVL AB  WTK.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.MU $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.MU $70.3 76.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grolleau SA  30U.MU $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Air Metals Inc  CKU.MU $0.02999 0.03 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musti Group PLC  49U.MU $20.55 22.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $26.25 28.69 USD
-0.38
$0 0 USD $0 0 USD $26.25 28.69 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $48.29 52.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $3.04 3.32 USD
-1.11
$0 0 USD $0 0 USD $2.97 3.25 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.62 3.95 USD
+2.2
$0 0 USD $0 0 USD $3.57 3.9 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $72.85 79.63 USD
+1.39
$0 0 USD $0 0 USD $72.85 79.63 USD $72.85 79.63 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.59 12.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $33.35 36.46 USD
-0.74
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.43 4.84 USD
-0.11
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.MU $2.91 3.18 USD
+0.62
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.81 3.07 USD
-2.23
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $250.4 273.72 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $49.79 54.43 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.66 2.9 USD
-0.15
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $167.9 183.54 USD
-0.53
$0 0 USD $100 109.31 USD $167.9 183.54 USD $167.9 183.54 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.74 4.08 USD
-4.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.75 0.81 USD
-1.97
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.95 4.32 USD
+2.44
$0 0 USD $0 0 USD $3.81 4.17 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $47.6 52.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $7.49 8.19 USD
-0.45
$0 0 USD $0 0 USD $7.48 8.18 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $8.88 9.7 USD
+0.52
$0 0 USD $0 0 USD $8.85 9.68 USD $8.88 9.7 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $13.36 14.6 USD
+2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.49 18.03 USD
+0.98
$0 0 USD $0 0 USD $16.49 18.03 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $4.74 5.18 USD
+0.85
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $49.4 54 USD
+1.65
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Bahnhof AB  3B7.MU $5.48 5.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $62.1 67.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $40 43.73 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $92.06 100.63 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $117 127.9 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $169.8 185.61 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $0.9699 1.05 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.MU $8.73 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.MU $4.21 4.6 USD
-1.64
$0 0 USD $0 0 USD $4.21 4.6 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.MU $39.84 43.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.MU $0.7099 0.77 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.MU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.MU $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X0.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください