$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ64 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.MU $8.59 9.39 USD
+0.44
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $9.19 10.04 USD
0
$0 0 USD $0 0 USD $9.19 10.04 USD $9.19 10.04 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $8.18 8.94 USD
-0.46
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $36.69 40.11 USD
+1.97
$0 0 USD $0 0 USD $35.73 39.06 USD $36.69 40.11 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $13.04 14.25 USD
0
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $13.25 14.48 USD
-3.25
$0 0 USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $3.68 4.02 USD
+5.75
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $205 224.09 USD
-0.49
$0 0 USD $0 0 USD $205 224.09 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $28.1 30.72 USD
0
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $94.84 103.67 USD
0
$0 0 USD $0 0 USD $94.84 103.67 USD $94.84 103.67 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $50 54.66 USD
-3.85
$0 0 USD $0 0 USD $50 54.66 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.35 3.66 USD
0
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.02999 0.03 USD
+15.15
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $10.38 11.35 USD
0
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $1.93 2.11 USD
+7.22
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $25.56 27.94 USD
+1.35
$0 0 USD $0 0 USD $25.56 27.94 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $36.99 40.44 USD
+1.48
$0 0 USD $0 0 USD $36.99 40.44 USD $36.99 40.44 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.77 8.49 USD
+0.26
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $8.7 9.51 USD
-1.14
$0 0 USD $200 218.63 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
NextSource Materials Inc  1JWA.MU $0.1499 0.16 USD
-6.12
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $134 146.48 USD
0
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $22.4 24.49 USD
+3.7
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $4.4 4.81 USD
+1.38
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $13.8 15.09 USD
+2.22
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $11.95 13.06 USD
-0.37
$0 0 USD $414 452.56 USD $11.95 13.06 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.04 0.04 USD
+2.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $11.08 12.11 USD
-1.95
$0 0 USD $0 0 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $8.4 9.18 USD
+5.53
$0 0 USD $935 1.02K USD $7.98 8.72 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $6.21 6.78 USD
-1.19
$0 0 USD $0 0 USD $6.21 6.78 USD $6.21 6.78 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $30 32.79 USD
+1.52
$0 0 USD $0 0 USD $29.55 32.3 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $36.92 40.35 USD
+1.4
$0 0 USD $0 0 USD $36.4 39.79 USD $36.92 40.35 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $0.78 0.85 USD
+3.93
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $12.65 13.83 USD
+0.36
$0 0 USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.28 2.49 USD
+5.56
$0 0 USD $500 546.57 USD $2.2 2.4 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $8.1 8.85 USD
+0.62
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $348.6 381.07 USD
-0.6
$0 0 USD $195 213.16 USD $347.4 379.76 USD $351 383.69 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.03 6.59 USD
0
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $36.8 40.23 USD
+2.79
$0 0 USD $0 0 USD $36.2 39.57 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $16.03 17.52 USD
-2.52
$0 0 USD $0 0 USD $16.03 17.52 USD $16.43 17.95 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.09 2.28 USD
0
$0 0 USD $5 5.47 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.1499 0.16 USD
+2.6
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.66 0.72 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $7.17 7.83 USD
+2.64
$0 0 USD $0 0 USD $7.17 7.83 USD $7.17 7.83 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.7 23.72 USD
+0.49
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $13.94 15.24 USD
0
$0 0 USD $0 0 USD $13.94 15.24 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $17.12 18.71 USD
+3.88
$0 0 USD $0 0 USD $17.12 18.71 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $24.17 26.42 USD
-0.62
$0 0 USD $0 0 USD $24.17 26.42 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $119.4 130.52 USD
+1.96
$0 0 USD $0 0 USD $116.75 127.62 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $59 64.49 USD
+1.55
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $880 961.96 USD
-2.45
$0 0 USD $2 2.19 USD $880 961.96 USD $900.1 983.93 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.6099 0.67 USD
+5.34
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $48.59 53.12 USD
+0.1
$0 0 USD $0 0 USD $48.59 53.12 USD $48.59 53.12 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $8.02 8.77 USD
+0.7
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $143 156.32 USD
0
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $140.35 153.42 USD
+0.18
$0 0 USD $0 0 USD $138.9 151.84 USD $140.35 153.42 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $768 839.53 USD
-1.03
$0 0 USD $0 0 USD $768 839.53 USD $768 839.53 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $70.1 76.63 USD
+0.81
$0 0 USD $0 0 USD $69.62 76.1 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $21.04 22.99 USD
+0.29
$0 0 USD $0 0 USD $21.04 22.99 USD $21.04 22.99 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.56 1.71 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $23.2 25.36 USD
-10.08
$0 0 USD $200 218.63 USD $23.2 25.36 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $111.7 122.1 USD
+0.54
$0 0 USD $0 0 USD $111.7 122.1 USD $111.7 122.1 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $55.32 60.47 USD
0
$0 0 USD $0 0 USD $55.32 60.47 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $76.5 83.62 USD
-0.13
$0 0 USD $20 21.86 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $738.5 807.28 USD
+0.54
$0 0 USD $1 1.09 USD $731 799.08 USD $738.5 807.28 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください