国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (277)
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.87
|
€1.48B 1.62B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.14 1.24 USD |
+5.08
|
€1.37B 1.49B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.14 1.24 USD | €1.37B 1.49B USD | 0 | -€2.10 -2.2 USD | |
| Evotec SE EVT.F | €5.12 5.6 USD |
-1.12
|
€1.24B 1.35B USD | €18.13K 19.82K USD | €5.11 5.59 USD | €5.23 5.72 USD | €1.24B 1.35B USD | 0 | -€0.90 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.09 USD |
-6.49
|
€564.90M 617.51M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €564.90M 617.51M USD | 0 | -€0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+6.4
|
€141.43M 154.6M USD | €40.00K 43.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.43M 154.6M USD | 8.98 | €0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
-25.62
|
€63.18M 69.06M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.18M 69.06M USD | 0 | -€0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
+8.24
|
€16.56M 18.1M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.56M 18.1M USD | 0 | -€0.07 -0.07 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+9.52
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Zoetis Inc. ZOE.F | €103.74 113.4 USD |
+0.21
|
€55.30B 60.45B USD | €140.00 153.04 USD | €103.18 112.79 USD | €104.06 113.75 USD | €55.30B 60.45B USD | 20.18 | €5.14 5.62 USD | |
| Merck KGaA MRK.F | €112.80 123.31 USD |
+2.97
|
€50.79B 55.52B USD | €555.00 606.69 USD | €110.30 120.57 USD | €113.15 123.69 USD | €50.79B 55.52B USD | 17.11 | €6.59 7.2 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.74 25.95 USD |
+1.24
|
€37.50B 40.99B USD | €100.00 109.31 USD | €23.67 25.87 USD | €23.80 26.02 USD | €37.50B 40.99B USD | 215.81 | €0.11 0.12 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.70 12.79 USD |
0
|
€36.96B 40.41B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €36.96B 40.41B USD | 195.00 | €0.06 0.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
+2.38
|
€24.67B 26.96B USD | €1.43K 1.56K USD | €20.60 22.52 USD | €21.50 23.5 USD | €24.67B 26.96B USD | 40.56 | €0.53 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.98 4.35 USD |
-3.4
|
€23.66B 25.87B USD | €6.56K 7.17K USD | €3.98 4.35 USD | €4.02 4.39 USD | €23.66B 25.87B USD | 39.79 | €0.10 0.11 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €128.25 140.19 USD |
-1.99
|
€12.79B 13.98B USD | €47.00 51.38 USD | €128.25 140.19 USD | €128.85 140.85 USD | €12.79B 13.98B USD | 35.42 | €3.62 3.96 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
-0.7
|
€12.24B 13.38B USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.30 15.63 USD | €12.24B 13.38B USD | 12.56 | €1.13 1.24 USD | |
| Viatris Inc. VIA.F | €9.61 10.51 USD |
+10.28
|
€11.40B 12.46B USD | €477.00 521.43 USD | €8.73 9.55 USD | €9.61 10.51 USD | €11.40B 12.46B USD | 0 | -€2.71 -2.9 USD | |
| Ipsen S.A. I7G.F | €127.20 139.05 USD |
+1.92
|
€10.49B 11.47B USD | €10.00 10.93 USD | €127.20 139.05 USD | €127.20 139.05 USD | €10.49B 11.47B USD | 23.68 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €31.80 34.76 USD |
+1.92
|
€10.49B 11.47B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.49B 11.47B USD | 23.73 | €1.34 1.46 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.82 32.6 USD |
-0.4
|
€10.32B 11.28B USD | €150.00 163.97 USD | €29.82 32.6 USD | €29.82 32.6 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.72B 10.63B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.72B 10.63B USD | 16.66 | €0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.00 20.77 USD |
-1.37
|
€9.44B 10.32B USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.44B 10.32B USD | 316.69 | €0.06 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.48 2.72 USD |
-0.56
|
€8.93B 9.76B USD | €1.00K 1.09K USD | €2.48 2.72 USD | €2.48 2.72 USD | €8.93B 9.76B USD | 16.55 | €0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | €24.30 26.56 USD |
+0.58
|
€7.28B 7.96B USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.30 26.56 USD | €7.28B 7.96B USD | 24.54 | €0.99 1.08 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.18 2.38 USD |
0
|
€4.96B 5.42B USD | €400.00 437.25 USD | €2.18 2.38 USD | €2.30 2.51 USD | €4.96B 5.42B USD | 9.90 | €0.22 0.24 USD | |
| Gedeon Richter PLC RIG2.F | €25.04 27.37 USD |
-1.18
|
€4.82B 5.27B USD | €550.00 601.22 USD | €25.04 27.37 USD | €25.04 27.37 USD | €4.82B 5.27B USD | 8.00 | €3.13 3.42 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+3.41
|
€4.79B 5.23B USD | €1.23K 1.34K USD | €17.60 19.24 USD | €18.20 19.9 USD | €4.79B 5.23B USD | 12.55 | €1.45 1.59 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €11.70 12.79 USD |
+5.41
|
€4.65B 5.08B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.65B 5.08B USD | 5.34 | €2.19 2.39 USD | |
| Alkermes plc 8AK.F | €27.80 30.39 USD |
-0.71
|
€4.59B 5.02B USD | €154.00 168.34 USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.59B 5.02B USD | 15.97 | €1.74 1.9 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.44 3.76 USD |
-1.15
|
€3.70B 4.04B USD | €290.00 317.01 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.70B 4.04B USD | 11.86 | €0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.51 1.65 USD |
-0.66
|
€3.68B 4.03B USD | €1.39K 1.52K USD | €1.50 1.64 USD | €1.51 1.65 USD | €3.68B 4.03B USD | 18.87 | €0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
+1.87
|
€3.55B 3.88B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.55B 3.88B USD | 10.90 | €0.05 0.05 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.36 1.49 USD |
-1.45
|
€3.53B 3.86B USD | €122.00 133.36 USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.53B 3.86B USD | 34.00 | €0.04 0.04 USD | |
| Lantheus Holdings, Inc. 0L8.F | €43.37 47.41 USD |
-2.12
|
€3.32B 3.63B USD | €106.00 115.87 USD | €43.37 47.41 USD | €43.37 47.41 USD | €3.32B 3.63B USD | 20.75 | €2.09 2.28 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.92 1 USD |
-0.54
|
€3.20B 3.5B USD | €400.00 437.25 USD | €0.92 1 USD | €0.92 1 USD | €3.20B 3.5B USD | 13.07 | €0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.75 10.66 USD |
+0.52
|
€3.07B 3.35B USD | €490.00 535.64 USD | €9.70 10.6 USD | €9.75 10.66 USD | €3.07B 3.35B USD | 975.00 | €0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
+2.24
|
€2.82B 3.08B USD | €200.00 218.63 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.82B 3.08B USD | 6.52 | €0.21 0.23 USD | |
| Almirall, S.A. E2Z.F | €11.92 13.03 USD |
+2.41
|
€2.74B 3B USD | €5.00 5.47 USD | €11.78 12.88 USD | €11.92 13.03 USD | €2.74B 3B USD | 59.60 | €0.20 0.22 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €39.20 42.85 USD |
-1.51
|
€2.63B 2.88B USD | €364.00 397.9 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.63B 2.88B USD | 0 | -€0.29 -0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
+1.96
|
€2.63B 2.87B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.63B 2.87B USD | 14.85 | €3.50 3.83 USD | |
| Perrigo Company plc PIG.F | €12.20 13.33 USD |
-4.35
|
€2.36B 2.58B USD | €140.00 153.04 USD | €12.20 13.33 USD | €12.20 13.33 USD | €2.36B 2.58B USD | 0 | -€0.18 -0.1 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
+1.57
|
€2.22B 2.42B USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.22B 2.42B USD | 5.60 | €2.30 2.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+1.28
|
€2.18B 2.38B USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.84 5.29 USD |
0
|
€2.18B 2.38B USD | €980.00 1.07K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | €5.26 5.75 USD |
-3.98
|
€2.17B 2.37B USD | €400.00 437.25 USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.17B 2.37B USD | 6.25 | €0.84 0.92 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.46 2.69 USD |
-11.51
|
€2.11B 2.31B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.11B 2.31B USD | 5.34 | €0.46 0.5 USD | |
| Dermapharm Holding SE DMP.F | €33.40 36.51 USD |
+0.45
|
€1.86B 2.04B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.55 36.67 USD | €1.86B 2.04B USD | 16.78 | €1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
-1.61
|
€1.76B 1.92B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.76B 1.92B USD | 0 | -€0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €75.50 82.53 USD |
-1.95
|
€1.71B 1.87B USD | €100.00 109.31 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.71B 1.87B USD | 54.31 | €1.39 1.52 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
+4.55
|
€1.66B 1.82B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.66B 1.82B USD | 15.13 | €1.52 1.66 USD | |
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
+7.72
|
€1.54B 1.68B USD | €300.00 327.94 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.54B 1.68B USD | 43.69 | €0.15 0.16 USD | |
| Fagron NV 4A5.F | €20.50 22.41 USD |
-0.73
|
€1.50B 1.64B USD | €800.00 874.51 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.50B 1.64B USD | 17.52 | €1.17 1.28 USD | |
| Phibro Animal Health Corporation PB8.F | €39.20 42.85 USD |
+1.03
|
€1.49B 1.63B USD | €75.00 81.99 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.49B 1.63B USD | 27.03 | €1.45 1.59 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
-11.17
|
€1.34B 1.47B USD | €579.00 632.93 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.34B 1.47B USD | 11.35 | €0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | €6.07 6.63 USD |
+8.3
|
€1.30B 1.42B USD | €20.00 21.86 USD | €6.07 6.63 USD | €6.23 6.81 USD | €1.30B 1.42B USD | 0 | -€0.54 -0.5 USD | |
| Evotec SE EVTA.F | €2.44 2.67 USD |
-3.94
|
€1.20B 1.32B USD | €3.00K 3.28K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.20B 1.32B USD | 0 | -€0.45 -0.4 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €37.80 41.32 USD |
+3.85
|
€1.19B 1.31B USD | €120.00 131.18 USD | €37.40 40.88 USD | €37.80 41.32 USD | €1.19B 1.31B USD | 26.80 | €1.41 1.54 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.11 24.17 USD |
+8.81
|
€1.11B 1.22B USD | €100.00 109.31 USD | €22.11 24.17 USD | €22.11 24.17 USD | €1.11B 1.22B USD | 11.28 | €1.96 2.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
+0.65
|
€1.11B 1.21B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.11B 1.21B USD | 11.14 | €0.07 0.08 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.21 10.07 USD |
-2.12
|
€1.08B 1.18B USD | €100.00 109.31 USD | €9.21 10.07 USD | €9.36 10.23 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | |
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
+1.13
|
€890.20M 973.11M USD | €11.00 12.02 USD | €71.50 78.16 USD | €71.50 78.16 USD | €890.20M 973.11M USD | 14.01 | €5.10 5.57 USD | |
| Pacira BioSciences, Inc. 82P.F | €19.90 21.75 USD |
+4.19
|
€864.98M 945.54M USD | €370.00 404.46 USD | €19.90 21.75 USD | €19.90 21.75 USD | €864.98M 945.54M USD | 48.53 | €0.41 0.45 USD | |
| Cronos Group Inc. 7CI.F | €2.17 2.37 USD |
+2.07
|
€852.76M 932.19M USD | €20.00 21.86 USD | €2.17 2.37 USD | €2.17 2.37 USD | €852.76M 932.19M USD | 21.71 | €0.10 0.11 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
+1.84
|
€838.91M 917.04M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €838.91M 917.04M USD | 10.37 | €0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €15.70 17.16 USD |
+3.29
|
€809.09M 884.44M USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €809.09M 884.44M USD | 6.65 | €2.36 2.58 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
0
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.65 6.18 USD |
+1.8
|
€717.05M 783.84M USD | €1.12K 1.22K USD | €5.55 6.07 USD | €5.75 6.29 USD | €717.05M 783.84M USD | 0 | -€0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.41 2.64 USD |
+5.88
|
€629.49M 688.11M USD | €2.00K 2.19K USD | €2.41 2.64 USD | €2.41 2.64 USD | €629.49M 688.11M USD | 0 | -€0.47 -0.5 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.41 10.29 USD |
+8.01
|
€611.82M 668.8M USD | €56.00 61.22 USD | €9.41 10.29 USD | €9.41 10.29 USD | €611.82M 668.8M USD | 8.25 | €1.14 1.25 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.10 18.69 USD |
+0.59
|
€606.20M 662.66M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €606.20M 662.66M USD | 19.00 | €0.90 0.98 USD | |
| Swedencare AB (publ) 7XY.F | €3.07 3.36 USD |
-8.77
|
€512.55M 560.28M USD | €2.00 2.19 USD | €3.07 3.36 USD | €3.07 3.36 USD | €512.55M 560.28M USD | 76.75 | €0.04 0.04 USD | |
| Boiron SA BON.F | €26.55 29.02 USD |
-0.75
|
€484.23M 529.33M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €484.23M 529.33M USD | 23.91 | €1.11 1.21 USD | |
| Pharmanutra S.p.A. 761.F | €44.00 48.1 USD |
+0.57
|
€446.59M 488.19M USD | €3.00 3.28 USD | €44.00 48.1 USD | €44.00 48.1 USD | €446.59M 488.19M USD | 25.00 | €1.76 1.92 USD | |
| Cresco Labs Inc. 6CQ.F | €1.02 1.12 USD |
+9.83
|
€410.35M 448.57M USD | €730.00 797.99 USD | €1.02 1.12 USD | €1.02 1.12 USD | €410.35M 448.57M USD | 0 | -€0.14 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.50 2.73 USD |
+8.7
|
€406.70M 444.57M USD | €2.20K 2.4K USD | €2.06 2.25 USD | €2.50 2.73 USD | €406.70M 444.57M USD | 0 | -€0.04 -0.04 USD | |
| Evolus, Inc. EVL.F | €6.20 6.78 USD |
+9.73
|
€401.88M 439.31M USD | €634.00 693.05 USD | €6.00 6.56 USD | €6.20 6.78 USD | €401.88M 439.31M USD | 0 | -€0.78 -0.8 USD | |
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.08
|
€371.82M 406.45M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.82M 406.45M USD | 0 | -€0.02 -0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| TerrAscend Corp. TED.F | €0.67 0.73 USD |
+19.64
|
€270.67M 295.88M USD | €35.00 38.26 USD | €0.67 0.73 USD | €0.67 0.73 USD | €270.67M 295.88M USD | 22.33 | €0.03 0.03 USD | |
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
-6.43
|
€262.55M 287M USD | €11.00 12.02 USD | €4.88 5.33 USD | €4.88 5.33 USD | €262.55M 287M USD | 0 | -€0.30 -0.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | €6.30 6.89 USD |
+7.69
|
€250.71M 274.06M USD | €3.79K 4.14K USD | €6.20 6.78 USD | €6.30 6.89 USD | €250.71M 274.06M USD | 0 | -€1.10 -1.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.78 3.04 USD |
0
|
€236.84M 258.9M USD | €0.00 0 USD | €2.76 3.02 USD | €2.81 3.07 USD | €236.84M 258.9M USD | 55.60 | €0.05 0.05 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.25 9.02 USD |
-0.6
|
€230.89M 252.39M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.25 9.02 USD | €230.89M 252.39M USD | 14.22 | €0.58 0.63 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €8.70 9.51 USD |
-1.69
|
€211.76M 231.48M USD | €10.00 10.93 USD | €8.70 9.51 USD | €8.70 9.51 USD | €211.76M 231.48M USD | 11.75 | €0.74 0.81 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.71 USD |
-0.54
|
€196.26M 214.54M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €196.26M 214.54M USD | 0 | -€0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.79 5.24 USD |
-2.94
|
€159.24M 174.07M USD | €100.00 109.31 USD | €4.79 5.24 USD | €4.91 5.37 USD | €159.24M 174.07M USD | 53.22 | €0.09 0.1 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Photocure ASA PHS.F | €4.79 5.23 USD |
-2.45
|
€129.82M 141.92M USD | €1.27K 1.39K USD | €4.79 5.23 USD | €4.79 5.23 USD | €129.82M 141.92M USD | 478.50 | €0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+1.51
|
€126.98M 138.81M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €126.98M 138.81M USD | 10.09 | €0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | €3.06 3.34 USD |
-3.77
|
€104.19M 113.89M USD | €303.00 331.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €104.19M 113.89M USD | 0 | -€0.42 -0.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.84 0.92 USD |
+4.99
|
€95.09M 103.95M USD | €91.00 99.48 USD | €0.84 0.92 USD | €0.84 0.92 USD | €95.09M 103.95M USD | 0 | -€0.30 -0.3 USD | |
| Orexo AB (publ) C5G.F | €2.56 2.8 USD |
+4.7
|
€92.46M 101.07M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.46M 101.07M USD | 0 | -€0.53 -0.5 USD | |
| Apontis Pharma AG APPH.F | €10.80 11.81 USD |
+0.93
|
€90.38M 98.8M USD | €90.00 98.38 USD | €10.80 11.81 USD | €10.95 11.97 USD | €90.38M 98.8M USD | 135.00 | €0.08 0.09 USD | |
| Vistin Pharma ASA VP4.F | €1.81 1.98 USD |
+5.23
|
€87.43M 95.57M USD | €1.03K 1.13K USD | €1.74 1.9 USD | €1.81 1.98 USD | €87.43M 95.57M USD | 12.06 | €0.15 0.16 USD | |
| AB Science S.A. A8D.F | €1.19 1.3 USD |
+2.94
|
€83.39M 91.16M USD | €3.60K 3.94K USD | €1.19 1.3 USD | €1.19 1.3 USD | €83.39M 91.16M USD | 0 | -€0.15 -0.1 USD | |
| Venture Life Group plc 17V.F | €0.60 0.66 USD |
0
|
€81.54M 89.14M USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.66 USD | €81.54M 89.14M USD | 0 | -€0.01 -0.01 USD | |
| MPH Health Care AG 93M1.F | €17.75 19.4 USD |
+0.85
|
€78.59M 85.9M USD | €250.00 273.28 USD | €17.75 19.4 USD | €17.75 19.4 USD | €78.59M 85.9M USD | 0 | -€26.92 -29.4 USD | |
| ECO Animal Health Group plc LWA.F | €0.96 1.04 USD |
0
|
€64.45M 70.46M USD | €6.94K 7.59K USD | €0.94 1.03 USD | €0.96 1.04 USD | €64.45M 70.46M USD | 31.83 | €0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}