国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (277)
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-0.64
|
€1.50B 1.64B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.50B 1.64B USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.F | €5.41 5.92 USD |
+5.62
|
€1.32B 1.45B USD | €28.36K 31K USD | €5.28 5.77 USD | €5.50 6.01 USD | €1.32B 1.45B USD | 0 | -€0.90 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.10 1.2 USD |
-3.16
|
€1.26B 1.38B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.11 1.22 USD | €1.26B 1.38B USD | 0 | -€2.09 -2.2 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+2.31
|
€618.05M 675.62M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €618.05M 675.62M USD | 0 | -€0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.12 0.13 USD |
+32.52
|
€176.15M 192.55M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €176.15M 192.55M USD | 11.90 | €0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
+2.52
|
€82.32M 89.98M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.32M 89.98M USD | 0 | -€0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-6.88
|
€15.42M 16.85M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.42M 16.85M USD | 0 | -€0.07 -0.07 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Zoetis Inc. ZOE.F | €104.72 114.47 USD |
+0.94
|
€55.71B 60.9B USD | €108.00 118.06 USD | €103.62 113.27 USD | €105.64 115.48 USD | €55.71B 60.9B USD | 20.37 | €5.14 5.62 USD | |
| Merck KGaA MRK.F | €115.15 125.87 USD |
+2.08
|
€50.35B 55.04B USD | €216.00 236.12 USD | €112.95 123.47 USD | €115.55 126.31 USD | €50.35B 55.04B USD | 17.47 | €6.59 7.2 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.98 26.21 USD |
+1.01
|
€37.88B 41.41B USD | €100.00 109.31 USD | €23.96 26.19 USD | €23.98 26.21 USD | €37.88B 41.41B USD | 199.83 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.90 13.01 USD |
+1.71
|
€37.59B 41.1B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €37.59B 41.1B USD | 198.33 | €0.06 0.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.90 23.94 USD |
+1.86
|
€25.13B 27.47B USD | €3.70K 4.04K USD | €21.60 23.61 USD | €22.00 24.05 USD | €25.13B 27.47B USD | 41.32 | €0.53 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.02 4.39 USD |
+1.01
|
€23.90B 26.13B USD | €6.56K 7.17K USD | €4.02 4.39 USD | €4.04 4.42 USD | €23.90B 26.13B USD | 40.20 | €0.10 0.11 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €126.25 138.01 USD |
-1.56
|
€12.59B 13.76B USD | €47.00 51.38 USD | €126.25 138.01 USD | €126.25 138.01 USD | €12.59B 13.76B USD | 34.77 | €3.63 3.97 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-0.7
|
€12.24B 13.38B USD | €1.18K 1.29K USD | €14.10 15.41 USD | €14.40 15.74 USD | €12.24B 13.38B USD | 12.47 | €1.13 1.24 USD | |
| Viatris Inc. VIA.F | €9.49 10.37 USD |
-1.33
|
€10.93B 11.94B USD | €42.00 45.91 USD | €9.49 10.37 USD | €9.56 10.45 USD | €10.93B 11.94B USD | 0 | -€2.71 -2.9 USD | |
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+2.52
|
€10.76B 11.76B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.76B 11.76B USD | 24.32 | €1.34 1.46 USD | |
| Ipsen S.A. I7G.F | €130.10 142.22 USD |
+2.28
|
€10.73B 11.73B USD | €10.00 10.93 USD | €130.10 142.22 USD | €130.10 142.22 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.26 33.08 USD |
+1.48
|
€10.52B 11.5B USD | €150.00 163.97 USD | €30.26 33.08 USD | €30.26 33.08 USD | €10.52B 11.5B USD | 0 | €0.00 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+2.61
|
€9.98B 10.9B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.98B 10.9B USD | 17.10 | €0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.80 21.64 USD |
+4.2
|
€9.91B 10.83B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.80 21.64 USD | €9.91B 10.83B USD | 330.00 | €0.06 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.53 2.76 USD |
+1.77
|
€9.14B 9.99B USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.53 2.76 USD | €9.14B 9.99B USD | 16.85 | €0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | €24.50 26.78 USD |
+0.82
|
€7.30B 7.98B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €7.30B 7.98B USD | 25.00 | €0.98 1.07 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.22 2.43 USD |
+1.83
|
€5.05B 5.52B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.05B 5.52B USD | 10.09 | €0.22 0.24 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+6.84
|
€4.97B 5.43B USD | €241.00 263.45 USD | €11.90 13.01 USD | €12.50 13.66 USD | €4.97B 5.43B USD | 5.70 | €2.19 2.39 USD | |
| Gedeon Richter PLC RIG2.F | €25.34 27.7 USD |
+1.2
|
€4.93B 5.39B USD | €550.00 601.22 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.93B 5.39B USD | 8.04 | €3.15 3.44 USD | |
| Alkermes plc 8AK.F | €28.80 31.48 USD |
+3.6
|
€4.76B 5.2B USD | €154.00 168.34 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.76B 5.2B USD | 16.55 | €1.74 1.9 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.10 19.79 USD |
-0.55
|
€4.61B 5.03B USD | €1.23K 1.34K USD | €18.10 19.79 USD | €18.30 20 USD | €4.61B 5.03B USD | 12.48 | €1.45 1.59 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.53 1.67 USD |
+1.32
|
€3.73B 4.08B USD | €1.39K 1.52K USD | €1.52 1.66 USD | €1.53 1.67 USD | €3.73B 4.08B USD | 19.12 | €0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.42 3.74 USD |
-0.58
|
€3.72B 4.07B USD | €290.00 317.01 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.72B 4.07B USD | 11.79 | €0.29 0.32 USD | |
| Lantheus Holdings, Inc. 0L8.F | €45.89 50.16 USD |
+5.81
|
€3.59B 3.92B USD | €106.00 115.87 USD | €45.89 50.16 USD | €45.89 50.16 USD | €3.59B 3.92B USD | 21.95 | €2.09 2.28 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.35 1.48 USD |
-0.74
|
€3.54B 3.87B USD | €122.00 133.36 USD | €1.35 1.48 USD | €1.35 1.48 USD | €3.54B 3.87B USD | 33.75 | €0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
0
|
€3.48B 3.8B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.48B 3.8B USD | 10.90 | €0.05 0.05 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.94 1.02 USD |
+2.19
|
€3.29B 3.59B USD | €400.00 437.25 USD | €0.93 1.02 USD | €0.94 1.02 USD | €3.29B 3.59B USD | 13.35 | €0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
+3.59
|
€3.18B 3.47B USD | €490.00 535.64 USD | €10.10 11.04 USD | €10.20 11.15 USD | €3.18B 3.47B USD | 1010.00 | €0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.39 1.52 USD |
+1.46
|
€2.80B 3.06B USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.80B 3.06B USD | 6.95 | €0.20 0.22 USD | |
| Almirall, S.A. E2Z.F | €12.04 13.16 USD |
+1.01
|
€2.70B 2.96B USD | €1.00 1.09 USD | €12.04 13.16 USD | €12.04 13.16 USD | €2.70B 2.96B USD | 60.20 | €0.20 0.22 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.02
|
€2.70B 2.95B USD | €364.00 397.9 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.70B 2.95B USD | 0 | -€0.29 -0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-1.92
|
€2.53B 2.76B USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €2.53B 2.76B USD | 14.61 | €3.49 3.82 USD | |
| Perrigo Company plc PIG.F | €12.14 13.27 USD |
-0.45
|
€2.45B 2.68B USD | €140.00 153.04 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.45B 2.68B USD | 0 | -€0.18 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | €5.60 6.12 USD |
+6.49
|
€2.41B 2.63B USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.41B 2.63B USD | 6.66 | €0.84 0.92 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.48 2.71 USD |
+0.81
|
€2.17B 2.37B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.17B 2.37B USD | 5.39 | €0.46 0.5 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.60 13.77 USD |
-2.33
|
€2.17B 2.37B USD | €1.20K 1.31K USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.17B 2.37B USD | 5.50 | €2.29 2.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.68 5.12 USD |
-1.68
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
-2.07
|
€2.13B 2.33B USD | €980.00 1.07K USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | |
| Dermapharm Holding SE DMP.F | €34.00 37.17 USD |
+1.8
|
€1.86B 2.04B USD | €50.00 54.66 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.86B 2.04B USD | 17.08 | €1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
0
|
€1.79B 1.95B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.79B 1.95B USD | 0 | -€0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €75.00 81.99 USD |
-0.66
|
€1.73B 1.9B USD | €100.00 109.31 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.73B 1.9B USD | 54.34 | €1.38 1.51 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
-3.48
|
€1.56B 1.71B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.71B USD | 14.70 | €1.51 1.65 USD | |
| Fagron NV 4A5.F | €20.65 22.57 USD |
+0.73
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.64 | €1.17 1.28 USD | |
| Phibro Animal Health Corporation PB8.F | €39.00 42.63 USD |
-0.51
|
€1.47B 1.6B USD | €75.00 81.99 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.47B 1.6B USD | 26.89 | €1.45 1.59 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.56 1.71 USD |
-1.89
|
€1.39B 1.52B USD | €579.00 632.93 USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.39B 1.52B USD | 11.14 | €0.14 0.15 USD | |
| Green Thumb Industries Inc. R9U2.F | €6.10 6.66 USD |
-7.02
|
€1.33B 1.45B USD | €100.00 109.31 USD | €6.10 6.66 USD | €6.10 6.67 USD | €1.33B 1.45B USD | 40.63 | €0.15 0.16 USD | |
| Evotec SE EVTA.F | €2.50 2.73 USD |
+2.46
|
€1.28B 1.4B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.28B 1.4B USD | 0 | -€0.45 -0.4 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €38.60 42.2 USD |
+2.12
|
€1.22B 1.33B USD | €120.00 131.18 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.33B USD | 27.37 | €1.41 1.54 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.90 6.45 USD |
-2.72
|
€1.17B 1.27B USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.93 6.48 USD | €1.17B 1.27B USD | 0 | -€0.54 -0.5 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.46 10.34 USD |
+2.65
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.55 10.44 USD | €1.11B 1.21B USD | 0 | -€0.32 -0.3 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
-0.64
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.10B 1.2B USD | 11.07 | €0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.98 25.12 USD |
+3.93
|
€1.06B 1.16B USD | €100.00 109.31 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.06B 1.16B USD | 11.78 | €1.95 2.13 USD | |
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+4.52
|
€894.84M 978.18M USD | €370.00 404.46 USD | €20.80 22.74 USD | €20.80 22.74 USD | €894.84M 978.18M USD | 50.73 | €0.41 0.45 USD | |
| Vetoquinol SA 8JM.F | €71.40 78.05 USD |
-0.14
|
€879.01M 960.87M USD | €11.00 12.02 USD | €71.40 78.05 USD | €71.40 78.05 USD | €879.01M 960.87M USD | 14.00 | €5.10 5.57 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.91 USD |
+0.6
|
€828.71M 905.89M USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €828.71M 905.89M USD | 10.43 | €0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | €2.15 2.35 USD |
-1.01
|
€827.03M 904.05M USD | €20.00 21.86 USD | €2.15 2.35 USD | €2.15 2.35 USD | €827.03M 904.05M USD | 21.50 | €0.10 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.00 17.49 USD |
+1.91
|
€798.29M 872.64M USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.00 17.49 USD | €798.29M 872.64M USD | 6.80 | €2.35 2.57 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
+0.5
|
€755.40M 825.75M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €755.40M 825.75M USD | 7.69 | €0.13 0.14 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.55 6.07 USD |
-1.77
|
€704.36M 769.96M USD | €2.39K 2.61K USD | €5.35 5.85 USD | €5.70 6.23 USD | €704.36M 769.96M USD | 0 | -€0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.63 2.87 USD |
+8.92
|
€647.51M 707.82M USD | €2.00K 2.19K USD | €2.63 2.87 USD | €2.63 2.87 USD | €647.51M 707.82M USD | 0 | -€0.47 -0.5 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.20 18.8 USD |
+0.58
|
€609.75M 666.54M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €609.75M 666.54M USD | 19.11 | €0.90 0.98 USD | |
| Swedencare AB (publ) 7XY.F | €3.14 3.43 USD |
+2.28
|
€574.61M 628.12M USD | €2.00 2.19 USD | €3.14 3.43 USD | €3.14 3.43 USD | €574.61M 628.12M USD | 78.50 | €0.04 0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.31 10.18 USD |
-1.04
|
€560.54M 612.75M USD | €56.00 61.22 USD | €9.31 10.18 USD | €9.31 10.18 USD | €560.54M 612.75M USD | 8.16 | €1.14 1.25 USD | |
| Pharmanutra S.p.A. 761.F | €51.10 55.86 USD |
+16.14
|
€515.71M 563.74M USD | €80.00 87.45 USD | €50.20 54.88 USD | €51.10 55.86 USD | €515.71M 563.74M USD | 29.03 | €1.76 1.92 USD | |
| Boiron SA BON.F | €26.55 29.02 USD |
0
|
€487.88M 533.32M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €487.88M 533.32M USD | 23.91 | €1.11 1.21 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.64 2.89 USD |
+5.6
|
€429.47M 469.47M USD | €1.69K 1.85K USD | €2.44 2.67 USD | €2.64 2.89 USD | €429.47M 469.47M USD | 16.50 | €0.16 0.17 USD | |
| Knight Therapeutics Inc. 04K.F | €3.82 4.18 USD |
+3.8
|
€385.97M 421.92M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.82 4.18 USD | €385.97M 421.92M USD | 0 | -€0.02 -0.02 USD | |
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
-4.03
|
€385.68M 421.6M USD | €634.00 693.05 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.78 -0.8 USD | |
| Cresco Labs Inc. 6CQ.F | €1.01 1.1 USD |
-1.37
|
€368.50M 402.82M USD | €730.00 797.99 USD | €1.01 1.1 USD | €1.01 1.1 USD | €368.50M 402.82M USD | 0 | -€0.14 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Celon Pharma S.A. 8RP.F | €4.84 5.29 USD |
-0.82
|
€271.13M 296.38M USD | €11.00 12.02 USD | €4.84 5.29 USD | €4.84 5.29 USD | €271.13M 296.38M USD | 0 | -€0.30 -0.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | €6.60 7.21 USD |
+4.76
|
€247.28M 270.31M USD | €3.79K 4.14K USD | €6.60 7.21 USD | €6.60 7.21 USD | €247.28M 270.31M USD | 0 | -€1.10 -1.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.76 3.02 USD |
-0.72
|
€235.13M 257.03M USD | €0.00 0 USD | €2.75 3.01 USD | €2.79 3.05 USD | €235.13M 257.03M USD | 55.20 | €0.05 0.05 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.20 8.96 USD |
-0.61
|
€230.88M 252.38M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.20 8.96 USD | €230.88M 252.38M USD | 14.13 | €0.58 0.63 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €9.10 9.95 USD |
+4.6
|
€225.32M 246.3M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €225.32M 246.3M USD | 12.46 | €0.73 0.8 USD | |
| TerrAscend Corp. TED.F | €0.60 0.66 USD |
-10.45
|
€202.60M 221.47M USD | €35.00 38.26 USD | €0.60 0.66 USD | €0.60 0.66 USD | €202.60M 221.47M USD | 20.00 | €0.03 0.03 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
-4.17
|
€189.09M 206.7M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €189.09M 206.7M USD | 0 | -€0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.70 5.14 USD |
-1.88
|
€160.98M 175.97M USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.89 5.35 USD | €160.98M 175.97M USD | 52.22 | €0.09 0.1 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Photocure ASA PHS.F | €4.81 5.25 USD |
+0.42
|
€133.64M 146.08M USD | €1.27K 1.39K USD | €4.81 5.25 USD | €4.81 5.25 USD | €133.64M 146.08M USD | 480.50 | €0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
0
|
€125.09M 136.75M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €125.09M 136.75M USD | 10.09 | €0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | €3.06 3.34 USD |
0
|
€108.27M 118.36M USD | €303.00 331.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €108.27M 118.36M USD | 0 | -€0.42 -0.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.97 1.05 USD |
+14.74
|
€103.92M 113.6M USD | €900.00 983.82 USD | €0.83 0.91 USD | €0.97 1.05 USD | €103.92M 113.6M USD | 0 | -€0.30 -0.3 USD | |
| Apontis Pharma AG APPH.F | €10.70 11.7 USD |
-0.93
|
€89.13M 97.43M USD | €90.00 98.38 USD | €10.70 11.7 USD | €11.05 12.08 USD | €89.13M 97.43M USD | 133.75 | €0.08 0.09 USD | |
| Orexo AB (publ) C5G.F | €2.55 2.78 USD |
-0.59
|
€88.33M 96.55M USD | €400.00 437.25 USD | €2.55 2.78 USD | €2.55 2.78 USD | €88.33M 96.55M USD | 0 | -€0.53 -0.5 USD | |
| Venture Life Group plc 17V.F | €0.63 0.69 USD |
+5
|
€85.62M 93.59M USD | €0.00 0 USD | €0.59 0.64 USD | €0.63 0.69 USD | €85.62M 93.59M USD | 0 | -€0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | €1.75 1.91 USD |
-3.59
|
€80.10M 87.56M USD | €1.03K 1.13K USD | €1.75 1.91 USD | €1.75 1.91 USD | €80.10M 87.56M USD | 11.63 | €0.15 0.16 USD | |
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-1.51
|
€79.78M 87.22M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €79.78M 87.22M USD | 0 | -€0.15 -0.1 USD | |
| MPH Health Care AG 93M1.F | €17.75 19.4 USD |
0
|
€77.92M 85.18M USD | €250.00 273.28 USD | €17.75 19.4 USD | €17.75 19.4 USD | €77.92M 85.18M USD | 0 | -€26.92 -29.4 USD | |
| ECO Animal Health Group plc LWA.F | €0.95 1.04 USD |
-0.52
|
€64.12M 70.09M USD | €6.94K 7.59K USD | €0.94 1.03 USD | €0.96 1.04 USD | €64.12M 70.09M USD | 31.66 | €0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}