国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (276)
- {{item.name}}
- 全取引所
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+3.03
|
$17.36B 18.98B USD | $50.29K 54.97K USD | $14.4 15.74 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $9.83 10.74 USD |
-3.68
|
$1.74B 1.9B USD | $8.34K 9.12K USD | $9.74 10.64 USD | $10.23 11.18 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.8 1.97 USD |
-10
|
$1.49B 1.63B USD | $17.5K 19.12K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-2.82
|
$180.61M 197.43M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.61M 197.43M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
+3.63
|
$56.13M 61.36M USD | $15.1K 16.51K USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+6.67
|
$42.22M 46.15M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.22M 46.15M USD | 0 | -$0.03 -0.03 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-17
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
+10
|
$4.83M 5.28M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.12 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-36
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+78.57
|
$3.54M 3.87M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
-2.78
|
$1.45M 1.59M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.007599 0.0083 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $159.62 174.49 USD |
-0.11
|
$73.08B 79.89B USD | $48 52.47 USD | $158.88 173.68 USD | $160.14 175.05 USD | $73.08B 79.89B USD | 33.46 | $4.77 5.21 USD | |
| Merck KGaA MRK.F | $167.55 183.15 USD |
-0.56
|
$72.69B 79.47B USD | $867 947.75 USD | $167.4 182.99 USD | $168.25 183.92 USD | $72.69B 79.47B USD | 26.72 | $6.27 6.85 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.54 26.83 USD |
+1.36
|
$38.5B 42.09B USD | $150 163.97 USD | $24.27 26.53 USD | $24.54 26.83 USD | $38.5B 42.09B USD | 45.44 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
0
|
$38.37B 41.95B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.37B 41.95B USD | 44.81 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.18B 14.4B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.18B 14.4B USD | 38.47 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.76B 13.95B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.76B 13.95B USD | 30.57 | $0.07 0.08 USD | |
| Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12.03B 13.15B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12.03B 13.15B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$11.97B 13.08B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.97B 13.08B USD | 12.50 | $3.31 3.62 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.73B 12.82B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.73B 12.82B USD | 46.95 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
0
|
$10.65B 11.64B USD | $35 38.26 USD | $62.5 68.32 USD | $63 68.87 USD | $10.65B 11.64B USD | 17.07 | $3.69 4.03 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$9.99B 10.92B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $9.99B 10.92B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $120.7 131.94 USD |
+0.33
|
$9.99B 10.92B USD | $15 16.4 USD | $120.7 131.94 USD | $120.7 131.94 USD | $9.99B 10.92B USD | 16.31 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.22B 10.08B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.22B 10.08B USD | 0 | -$5.96 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 44.44 | $0.54 0.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.52 16.96 USD |
-0.24
|
$7.82B 8.54B USD | $1.15K 1.26K USD | $15.52 16.96 USD | $15.52 16.96 USD | $7.82B 8.54B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.54 1.69 USD |
-0.19
|
$7.31B 7.99B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.54 1.69 USD | $7.31B 7.99B USD | 15.44 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.62 2.86 USD |
-1.5
|
$6.46B 7.06B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.46B 7.06B USD | 8.18 | $0.32 0.35 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61 66.68 USD |
-0.81
|
$6.44B 7.04B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $6.44B 7.04B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
+1.82
|
$5.17B 5.65B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.17B 5.65B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
+1.77
|
$5.17B 5.65B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.17B 5.65B USD | 20.90 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.2 81.11 USD |
+1.28
|
$5.14B 5.62B USD | $155 169.44 USD | $74.2 81.11 USD | $74.2 81.11 USD | $5.14B 5.62B USD | 12.28 | $6.04 6.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
-0.69
|
$4.59B 5.01B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.59B 5.01B USD | 8.93 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.08 26.32 USD |
-0.41
|
$4.4B 4.81B USD | $400 437.25 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.4B 4.81B USD | 10.84 | $2.22 2.43 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.24 3.54 USD |
-2.41
|
$4.13B 4.51B USD | $275 300.61 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.13B 4.51B USD | 12.00 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
+1.83
|
$3.76B 4.11B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.76B 4.11B USD | 7.18 | $3.09 3.38 USD | |
| Perrigo Company plc PIG.F | $27.56 30.13 USD |
-0.29
|
$3.76B 4.11B USD | $39 42.63 USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.76B 4.11B USD | 2756.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T1.F | $19 20.77 USD |
-2.56
|
$3.24B 3.55B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.24B 3.55B USD | 34.54 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.64 3.98 USD |
-4.21
|
$3.22B 3.53B USD | $278 303.89 USD | $3.64 3.98 USD | $3.76 4.11 USD | $3.22B 3.53B USD | 33.09 | $0.11 0.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.97B 3.25B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.97B 3.25B USD | 15.49 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-3.57
|
$2.83B 3.09B USD | $335 366.2 USD | $12.01 13.13 USD | $12.25 13.39 USD | $2.83B 3.09B USD | 55.31 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $6.43 7.03 USD |
-0.09
|
$2.36B 2.58B USD | $37 40.45 USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.36B 2.58B USD | 0 | -$1.14 -1.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.1 1.2 USD |
0
|
$2.16B 2.37B USD | $140 153.04 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.16B 2.37B USD | 5.78 | $0.19 0.21 USD | |
| Trulieve Cannabis Corp. T0A.F | $11.17 12.21 USD |
+4.98
|
$2.12B 2.31B USD | $1K 1.09K USD | $11.17 12.21 USD | $11.17 12.21 USD | $2.12B 2.31B USD | 0 | -$2.08 -2.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.65 USD |
+4.39
|
$2.11B 2.31B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.11B 2.31B USD | 9.91 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
+0.62
|
$2.07B 2.26B USD | $877 958.68 USD | $0.8 0.87 USD | $0.81 0.88 USD | $2.07B 2.26B USD | 6.70 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.03B 2.21B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.21B USD | 0 | -$2.03 -2.2 USD | |
| Dermapharm Holding SE DMP.F | $37.25 40.72 USD |
+1.09
|
$2.01B 2.19B USD | $100 109.31 USD | $36.75 40.17 USD | $37.25 40.72 USD | $2.01B 2.19B USD | 32.11 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.85 42.47 USD |
+0.88
|
$1.96B 2.14B USD | $12 13.12 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.96B 2.14B USD | 14.49 | $2.68 2.93 USD | |
| Almirall, S.A. E2Z.F | $9.26 10.12 USD |
-0.38
|
$1.94B 2.12B USD | $61 66.68 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.94B 2.12B USD | 0 | -$0.19 -0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$1.94B 2.12B USD | $300 327.94 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 0 | -$0.67 -0.7 USD | |
| Evotec SE EVTA.F | $4.98 5.44 USD |
-4.23
|
$1.76B 1.93B USD | $6 6.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.76B 1.93B USD | 0 | -$0.24 -0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.73B 1.89B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.73B 1.89B USD | 22.33 | $0.03 0.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
-0.91
|
$1.7B 1.86B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.86B USD | 19.99 | $1.09 1.19 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
+1.53
|
$1.47B 1.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 0 | -$0.27 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.6 42.2 USD |
0
|
$1.46B 1.6B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.46B 1.6B USD | 34.46 | $1.12 1.22 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
-0.42
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.06 11 USD |
+2.03
|
$1.34B 1.46B USD | $450 491.91 USD | $10.06 11 USD | $10.18 11.13 USD | $1.34B 1.46B USD | 167.66 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $28.6 31.26 USD |
+4.38
|
$1.33B 1.46B USD | $240 262.35 USD | $28.6 31.26 USD | $29 31.7 USD | $1.33B 1.46B USD | 20.57 | $1.39 1.52 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-1.69
|
$1.22B 1.33B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.22B 1.33B USD | 39.18 | $1.48 1.62 USD | |
| Vetoquinol SA 8JM.F | $98.1 107.24 USD |
-1.8
|
$1.2B 1.31B USD | $22 24.05 USD | $98.1 107.24 USD | $98.1 107.24 USD | $1.2B 1.31B USD | 20.87 | $4.7 5.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
-0.74
|
$1.16B 1.26B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.16B 1.26B USD | 7.50 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.53 3.86 USD |
-2.08
|
$1.14B 1.25B USD | $2 2.19 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.14B 1.25B USD | 12.60 | $0.28 0.31 USD | |
| CanSino Biologics Inc. CJH.F | $2.48 2.71 USD |
0
|
$1.1B 1.2B USD | $3.33K 3.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.1B 1.2B USD | 0 | -$0.78 -0.8 USD | |
| Cronos Group Inc. 7CI.F | $2.77 3.03 USD |
+5.72
|
$1.06B 1.16B USD | $2.25K 2.46K USD | $2.77 3.03 USD | $2.88 3.14 USD | $1.06B 1.16B USD | 0 | -$0.13 -0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
-1.28
|
$1.01B 1.1B USD | $34 37.17 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.01B 1.1B USD | 13.33 | $2.31 2.53 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.1 6.67 USD |
+0.83
|
$969.64M 1.06B USD | $128 139.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $969.64M 1.06B USD | 0 | -$6.24 -6.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.1 1.2 USD |
+0.92
|
$924.72M 1.01B USD | $10K 10.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $924.72M 1.01B USD | 6.87 | $0.16 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-0.55
|
$883.71M 966.01M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $883.71M 966.01M USD | 15.16 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.1 17.6 USD |
+1.9
|
$798.62M 873M USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $798.62M 873M USD | 11.41 | $1.41 1.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.95 2.13 USD |
-6.25
|
$790.49M 864.11M USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $790.49M 864.11M USD | 0 | -$4.69 -5.1 USD | |
| Evolus, Inc. EVL.F | $12.5 13.66 USD |
+4.17
|
$782.96M 855.88M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $782.96M 855.88M USD | 0 | -$0.96 -1.04 USD | |
| Swedencare AB (publ) 7XY.F | $4.69 5.12 USD |
-3.14
|
$750.13M 819.99M USD | $30 32.79 USD | $4.67 5.1 USD | $4.69 5.12 USD | $750.13M 819.99M USD | 117.15 | $0.04 0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $1.97 2.15 USD |
+6.78
|
$686.82M 750.78M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $686.82M 750.78M USD | 0 | -$0.5 -0.5 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-1.2
|
$685.78M 749.65M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $685.78M 749.65M USD | 54.66 | $0.3 0.33 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.21
|
$671.29M 733.81M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.29M 733.81M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$667.7M 729.89M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $667.7M 729.89M USD | 5.66 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$641.35M 701.08M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $641.35M 701.08M USD | 23.46 | $0.75 0.82 USD | |
| Boiron SA BON.F | $34.95 38.21 USD |
+2.19
|
$606.81M 663.33M USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $606.81M 663.33M USD | 16.96 | $2.06 2.25 USD | |
| TerrAscend Corp. TED.F | $1.62 1.77 USD |
+3.85
|
$589.37M 644.26M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $589.37M 644.26M USD | 0 | -$0.3 -0.3 USD | |
| PetIQ, Inc. 39L.F | $18.1 19.79 USD |
+1.69
|
$546.72M 597.64M USD | $50 54.66 USD | $18.1 19.79 USD | $18.2 19.9 USD | $546.72M 597.64M USD | 86.19 | $0.21 0.23 USD | |
| Pharmanutra S.p.A. 761.F | $48.15 52.63 USD |
+0.42
|
$462.96M 506.08M USD | $100 109.31 USD | $47.3 51.71 USD | $48.15 52.63 USD | $462.96M 506.08M USD | 46.29 | $1.04 1.14 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.22 2.43 USD |
+13.97
|
$421.17M 460.4M USD | $650 710.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $421.17M 460.4M USD | 0 | -$0.83 -0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $4.08 4.46 USD |
-0.49
|
$418.61M 457.6M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $418.61M 457.6M USD | 0 | -$0.11 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
-2.42
|
$392M 428.51M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $392M 428.51M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-3.88
|
$334.25M 365.39M USD | $125 136.64 USD | $2.48 2.71 USD | $2.6 2.84 USD | $334.25M 365.39M USD | 62.00 | $0.04 0.04 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.65 2.89 USD |
-7.03
|
$280.84M 306.99M USD | $550 601.22 USD | $2.65 2.89 USD | $2.65 2.89 USD | $280.84M 306.99M USD | 0 | -$1.07 -1.1 USD | |
| Procaps Group S.A. 9X1.F | $2.06 2.25 USD |
0
|
$276.16M 301.88M USD | $160 174.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $276.16M 301.88M USD | 4.38 | $0.47 0.51 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-0.88
|
$270.98M 296.22M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.91 5.37 USD |
-9.59
|
$267.62M 292.54M USD | $241 263.45 USD | $4.79 5.24 USD | $4.91 5.37 USD | $267.62M 292.54M USD | 0 | -$10.09 -11.02 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-5.1
|
$223.04M 243.82M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $223.04M 243.82M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.9 9.73 USD |
0
|
$219.27M 239.69M USD | $226 247.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $219.27M 239.69M USD | 6.18 | $1.44 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}