国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (277)
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.25 7.93 USD |
+3.78
|
$1.29B 1.41B USD | $5.5K 6.01K USD | $7.01 7.67 USD | $7.25 7.93 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4299 0.47 USD |
+11.08
|
$444.08M 485.44M USD | $4.55K 4.97K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $444.08M 485.44M USD | 0 | -$0.98 -1.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.06 USD |
-16.67
|
$67.06M 73.31M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.06M 73.31M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.97M 33.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.97M 33.86M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.49
|
$30.89M 33.77M USD | $20.47K 22.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.89M 33.77M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-10.42
|
$25.46M 27.83M USD | $52K 56.84K USD | $0.22 0.24 USD | $0.26 0.28 USD | $25.46M 27.83M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.69M 7.32M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $145.56 159.12 USD |
+1.98
|
$65.11B 71.17B USD | $23 25.14 USD | $142.68 155.97 USD | $145.56 159.12 USD | $65.11B 71.17B USD | 29.22 | $4.98 5.44 USD | |
| Merck KGaA MRK.F | $114.7 125.38 USD |
-1.97
|
$49.19B 53.77B USD | $2.23K 2.43K USD | $113.9 124.51 USD | $117 127.9 USD | $49.19B 53.77B USD | 17.94 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.35 27.71 USD |
+2.14
|
$39.59B 43.28B USD | $171 186.93 USD | $24.9 27.22 USD | $25.35 27.71 USD | $39.59B 43.28B USD | 61.82 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.3 13.45 USD |
0
|
$38.65B 42.25B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $38.65B 42.25B USD | 58.57 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+2.68
|
$17.98B 19.65B USD | $450 491.91 USD | $15.05 16.45 USD | $15.4 16.83 USD | $17.98B 19.65B USD | 0 | -$1.03 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.64 2.89 USD |
-0.75
|
$15.7B 17.16B USD | $3.68K 4.02K USD | $2.62 2.86 USD | $2.64 2.89 USD | $15.7B 17.16B USD | 29.33 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13 14.21 USD |
+1.56
|
$11.53B 12.6B USD | $915 1K USD | $13 14.21 USD | $13 14.21 USD | $11.53B 12.6B USD | 10.65 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
+2.42
|
$11.01B 12.03B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.01B 12.03B USD | 17.88 | $0.71 0.78 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.3 116.2 USD |
+1.43
|
$10.8B 11.8B USD | $30 32.79 USD | $106.3 116.2 USD | $106.3 116.2 USD | $10.8B 11.8B USD | 40.26 | $2.64 2.89 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.08 30.7 USD |
+0.21
|
$9.68B 10.58B USD | $30 32.79 USD | $28.08 30.7 USD | $28.1 30.72 USD | $9.68B 10.58B USD | 26.74 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.92 8.66 USD |
+4.54
|
$9.65B 10.54B USD | $176 192.39 USD | $7.77 8.5 USD | $7.92 8.66 USD | $9.65B 10.54B USD | 0 | -$2.84 -3.1 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+2.4
|
$8.52B 9.31B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.52B 9.31B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
+2.3
|
$8.51B 9.3B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.51B 9.3B USD | 23.95 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.57 1.72 USD |
+1.36
|
$7.22B 7.9B USD | $125 136.64 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.22B 7.9B USD | 11.21 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $22.62 24.73 USD |
-1.65
|
$6.38B 6.98B USD | $100 109.31 USD | $22.62 24.73 USD | $22.62 24.73 USD | $6.38B 6.98B USD | 22.62 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.45 12.51 USD |
+2.51
|
$5.89B 6.44B USD | $550 601.22 USD | $11.45 12.51 USD | $11.45 12.51 USD | $5.89B 6.44B USD | 17.08 | $0.67 0.73 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.68B 6.21B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.68B 6.21B USD | 10.19 | $0.21 0.23 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
0
|
$5.47B 5.98B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.47B 5.98B USD | 17.22 | $1.44 1.57 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.72 77.31 USD |
-0.67
|
$4.9B 5.36B USD | $57 62.31 USD | $70.72 77.31 USD | $70.72 77.31 USD | $4.9B 5.36B USD | 22.52 | $3.14 3.43 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.5 28.97 USD |
+3.52
|
$4.87B 5.32B USD | $309 337.78 USD | $26.14 28.57 USD | $26.5 28.97 USD | $4.87B 5.32B USD | 8.17 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $27.8 30.39 USD |
+3.73
|
$4.77B 5.22B USD | $100 109.31 USD | $27.4 29.95 USD | $27.8 30.39 USD | $4.77B 5.22B USD | 14.78 | $1.88 2.06 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $77 84.17 USD |
+1.99
|
$3.93B 4.29B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $3.93B 4.29B USD | 20.05 | $3.84 4.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
0
|
$3.57B 3.9B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.57B 3.9B USD | 10.06 | $0.29 0.32 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.56B 3.9B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.56B 3.9B USD | 7.85 | $0.07 0.08 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.02 USD |
+2.75
|
$3.38B 3.69B USD | $8K 8.75K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $3.38B 3.69B USD | 11.68 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.84 26.06 USD |
+3.88
|
$3.36B 3.67B USD | $200 218.63 USD | $23.3 25.47 USD | $23.84 26.06 USD | $3.36B 3.67B USD | 0 | -$1.07 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
+0.77
|
$3.15B 3.44B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.15B 3.44B USD | 0 | -$0.04 -0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.46 1.6 USD |
+2.82
|
$2.77B 3.03B USD | $1.25K 1.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.77B 3.03B USD | 8.11 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-2.5
|
$2.6B 2.84B USD | $35 38.26 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.6B 2.84B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-2.54
|
$2.6B 2.84B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.6B 2.84B USD | 11.73 | $0.49 0.54 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9699 1.06 USD |
+2.65
|
$2.45B 2.67B USD | $111 121.34 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.45B 2.67B USD | 24.25 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.93 1.01 USD |
0
|
$2.29B 2.5B USD | $300 327.94 USD | $0.92 1.01 USD | $0.93 1.02 USD | $2.29B 2.5B USD | 11.56 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.89 10.81 USD |
-0.3
|
$2.11B 2.31B USD | $10 10.93 USD | $9.89 10.81 USD | $9.89 10.81 USD | $2.11B 2.31B USD | 197.80 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
+1.77
|
$2.1B 2.3B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.1B 2.3B USD | 63.88 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.26 2.47 USD |
0
|
$2.06B 2.26B USD | $3.61K 3.95K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.06B 2.26B USD | 56.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.05 5.52 USD |
+3.06
|
$2.04B 2.22B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.04B 2.22B USD | 14.02 | $0.36 0.39 USD | |
| Dermapharm Holding SE DMP.F | $35.15 38.42 USD |
-0.14
|
$1.89B 2.07B USD | $598 653.69 USD | $35.15 38.42 USD | $35.15 38.42 USD | $1.89B 2.07B USD | 16.65 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.6 27.98 USD |
+0.79
|
$1.87B 2.04B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.87B 2.04B USD | 14.22 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+2.86
|
$1.67B 1.83B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.67B 1.83B USD | 29.09 | $0.99 1.08 USD | |
| Bausch Health Companies Inc. BVF.F | $4.11 4.49 USD |
+3.42
|
$1.57B 1.72B USD | $300 327.94 USD | $4.02 4.4 USD | $4.11 4.49 USD | $1.57B 1.72B USD | 0 | -$0.11 -0.1 USD | |
| Fagron NV 4A5.F | $21.35 23.34 USD |
+0.71
|
$1.57B 1.71B USD | $500 546.57 USD | $21.2 23.17 USD | $21.35 23.34 USD | $1.57B 1.71B USD | 19.40 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.23 4.62 USD |
+2.17
|
$1.33B 1.45B USD | $4.23K 4.62K USD | $4.15 4.54 USD | $4.15 4.54 USD | $1.33B 1.45B USD | 11.75 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.7 4.04 USD |
+4.52
|
$1.33B 1.45B USD | $94 102.75 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
+4.12
|
$1.29B 1.41B USD | $173 189.11 USD | $3.38 3.69 USD | $3.54 3.87 USD | $1.29B 1.41B USD | 0 | -$0.59 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.93 5.39 USD |
+2.03
|
$1.23B 1.34B USD | $37 40.45 USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.23B 1.34B USD | 25.94 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $51.5 56.3 USD |
-2.83
|
$1.12B 1.22B USD | $11 12.02 USD | $51.5 56.3 USD | $52 56.84 USD | $1.12B 1.22B USD | 0 | -$1.05 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+5.5
|
$1.12B 1.22B USD | $185 202.23 USD | $22.6 24.7 USD | $23 25.14 USD | $1.12B 1.22B USD | 0 | -$2 -2.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.73 23.75 USD |
+7.57
|
$1.1B 1.21B USD | $100 109.31 USD | $21.17 23.14 USD | $21.73 23.75 USD | $1.1B 1.21B USD | 8.79 | $2.47 2.7 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+8.8
|
$1.09B 1.19B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.09B 1.19B USD | 8.50 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.22 8.98 USD |
-0.05
|
$1.02B 1.12B USD | $190 207.7 USD | $8.22 8.98 USD | $8.32 9.1 USD | $1.02B 1.12B USD | 0 | -$0.45 -0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
-1.55
|
$943.67M 1.03B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $943.67M 1.03B USD | 9.50 | $0.1 0.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-0.54
|
$926.56M 1.01B USD | $902 986.01 USD | $0.93 1.01 USD | $0.93 1.01 USD | $926.56M 1.01B USD | 6.60 | $0.14 0.15 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+1.94
|
$880.64M 962.66M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $880.64M 962.66M USD | 30.00 | $0.7 0.77 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
+3.12
|
$869.77M 950.78M USD | $80 87.45 USD | $26 28.42 USD | $26.4 28.86 USD | $869.77M 950.78M USD | 24.22 | $1.09 1.19 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
+15.75
|
$853.1M 932.55M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $853.1M 932.55M USD | 7.07 | $2.39 2.61 USD | |
| Vetoquinol SA 8JM.F | $71.1 77.72 USD |
-0.28
|
$848.35M 927.36M USD | $88 96.2 USD | $71.1 77.72 USD | $71.1 77.72 USD | $848.35M 927.36M USD | 14.27 | $4.98 5.44 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.01 4.38 USD |
+1.26
|
$800.85M 875.43M USD | $120 131.18 USD | $4.01 4.38 USD | $4.08 4.46 USD | $800.85M 875.43M USD | 0 | -$0.71 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.88 2.06 USD |
+3.92
|
$748.14M 817.82M USD | $1.25K 1.37K USD | $1.82 1.99 USD | $1.88 2.06 USD | $748.14M 817.82M USD | 14.49 | $0.13 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-11.25
|
$654.16M 715.09M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $654.16M 715.09M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
0
|
$644.03M 704.02M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $644.03M 704.02M USD | 18.36 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8 0.87 USD |
+1.27
|
$621.55M 679.44M USD | $46 50.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $621.55M 679.44M USD | 5.71 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.64 3.98 USD |
-0.14
|
$586.76M 641.41M USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.64 3.98 USD | $586.76M 641.41M USD | 72.79 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.8 9.62 USD |
0
|
$576.64M 630.34M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $576.64M 630.34M USD | 0 | -$0.8 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $51.4 56.19 USD |
+0.98
|
$496.52M 542.76M USD | $50 54.66 USD | $50.1 54.77 USD | $51.4 56.19 USD | $496.52M 542.76M USD | 30.05 | $1.71 1.87 USD | |
| Boiron SA BON.F | $24.6 26.89 USD |
+1.23
|
$432.38M 472.65M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $432.38M 472.65M USD | 37.84 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+8.84
|
$431.92M 472.15M USD | $230 251.42 USD | $0.08 0.09 USD | $0.08 0.09 USD | $431.92M 472.15M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
+2.2
|
$380.38M 415.81M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $380.38M 415.81M USD | 62.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.72 2.97 USD |
+1.49
|
$348.89M 381.38M USD | $910 994.75 USD | $2.68 2.93 USD | $2.72 2.97 USD | $348.89M 381.38M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
0
|
$323.74M 353.89M USD | $850 929.16 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.36 5.86 USD |
-1.83
|
$299.07M 326.92M USD | $2 2.19 USD | $5.36 5.86 USD | $5.36 5.86 USD | $299.07M 326.92M USD | 67.00 | $0.08 0.09 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9899 1.08 USD |
+11.36
|
$289.73M 316.71M USD | $10.5K 11.48K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $289.73M 316.71M USD | 0 | -$0.03 -0.03 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.15 5.63 USD |
+7.33
|
$286.05M 312.69M USD | $1.85K 2.02K USD | $5.15 5.63 USD | $5.15 5.63 USD | $286.05M 312.69M USD | 0 | -$2.31 -2.5 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-2.38
|
$270.8M 296.02M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $270.8M 296.02M USD | 4.09 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3 3.28 USD |
+0.67
|
$245.86M 268.76M USD | $2.24K 2.45K USD | $2.96 3.24 USD | $3 3.28 USD | $245.86M 268.76M USD | 23.07 | $0.13 0.14 USD | |
| Cresco Labs Inc. 6CQ.F | $0.6199 0.68 USD |
+2.49
|
$230.83M 252.33M USD | $3.75K 4.1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $230.83M 252.33M USD | 0 | -$0.2 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+0.85
|
$224.09M 244.96M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $224.09M 244.96M USD | 0 | -$1.31 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.57 8.28 USD |
0
|
$220.01M 240.5M USD | $200 218.63 USD | $7.46 8.15 USD | $7.64 8.35 USD | $220.01M 240.5M USD | 58.23 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
-0.63
|
$203.44M 222.39M USD | $446 487.54 USD | $7.9 8.64 USD | $7.9 8.64 USD | $203.44M 222.39M USD | 24.68 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.28 USD |
-0.78
|
$197.77M 216.19M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $197.77M 216.19M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
+1.32
|
$188.22M 205.75M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188.22M 205.75M USD | 9.62 | $0.8 0.87 USD | |
| TerrAscend Corp. TED.F | $0.3499 0.38 USD |
+9.49
|
$147.33M 161.05M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $147.33M 161.05M USD | 34.60 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.66 0.72 USD |
+2
|
$140.52M 153.61M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.66 0.72 USD | $140.52M 153.61M USD | 0 | -$0.76 -0.8 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
+0.83
|
$116.17M 126.99M USD | $250 273.28 USD | $4.23 4.62 USD | $4.23 4.62 USD | $116.17M 126.99M USD | 423.00 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
-0.78
|
$108.75M 118.88M USD | $624 682.12 USD | $25.4 27.77 USD | $26 28.42 USD | $108.75M 118.88M USD | 0.91 | $27.9 30.5 USD | |
| AB Science S.A. A8D.F | $1.49 1.63 USD |
+5.36
|
$98.95M 108.16M USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $98.95M 108.16M USD | 0 | -$0.07 -0.07 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
0
|
$94.67M 103.49M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.67M 103.49M USD | 13.99 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}