結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (276)
- {{item.name}}
- 全取引所
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celon Pharma S.A. 8RP.F | $3.49 3.82 USD |
+0.29
|
$187.06M 204.48M USD | $670 732.4 USD | $3.49 3.82 USD | $3.49 3.82 USD | $187.06M 204.48M USD | 0 | -$0.16 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.1 5.57 USD |
-0.97
|
$157.23M 171.88M USD | $434 474.42 USD | $5.1 5.57 USD | $5.1 5.57 USD | $157.23M 171.88M USD | 0 | -$1.98 -2.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.25 2.46 USD |
+2.04
|
$155.25M 169.71M USD | $5.71K 6.24K USD | $2.2 2.4 USD | $2.26 2.47 USD | $155.25M 169.71M USD | 0 | -$0.32 -0.3 USD | |
| MPH Health Care AG 93M1.F | $35 38.26 USD |
+12.18
|
$149.85M 163.8M USD | $4.01K 4.39K USD | $32.2 35.2 USD | $36.2 39.57 USD | $149.85M 163.8M USD | 3.01 | $11.61 12.69 USD | |
| Photocure ASA PHS.F | $5.1 5.57 USD |
+3.87
|
$145.35M 158.88M USD | $59 64.49 USD | $5.1 5.57 USD | $5.1 5.57 USD | $145.35M 158.88M USD | 255.00 | $0.02 0.02 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.67 2.92 USD |
0
|
$142.93M 156.25M USD | $230 251.42 USD | $2.67 2.91 USD | $2.67 2.92 USD | $142.93M 156.25M USD | 0 | -$0.78 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.35 5.85 USD |
-13.71
|
$129M 141.02M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $129M 141.02M USD | 6.44 | $0.83 0.91 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.97 4.34 USD |
+7.01
|
$126.38M 138.15M USD | $200 218.63 USD | $3.84 4.2 USD | $3.97 4.34 USD | $126.38M 138.15M USD | 66.16 | $0.06 0.07 USD | |
| OptiNose, Inc. 0OP.F | $1 1.09 USD |
-3.4
|
$112.47M 122.95M USD | $17.5K 19.13K USD | $1 1.09 USD | $1 1.09 USD | $112.47M 122.95M USD | 0 | -$0.25 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.38M 121.75M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.38M 121.75M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $2.06 2.25 USD |
-1.44
|
$108.55M 118.66M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $108.55M 118.66M USD | 0 | -$0.2 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3499 0.38 USD |
+3.33
|
$103.3M 112.92M USD | $11K 12.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $103.3M 112.92M USD | 0 | -$0.02 -0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.34 1.46 USD |
0
|
$93.85M 102.59M USD | $740 808.92 USD | $1.34 1.46 USD | $1.34 1.46 USD | $93.85M 102.59M USD | 0 | -$0.03 -0.03 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5799 0.63 USD |
+2.65
|
$87.07M 95.18M USD | $3.95K 4.32K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $87.07M 95.18M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.93 2.1 USD |
+0.52
|
$86.49M 94.54M USD | $1K 1.09K USD | $1.93 2.1 USD | $1.93 2.1 USD | $86.49M 94.54M USD | 17.50 | $0.11 0.12 USD | |
| SCYNEXIS, Inc. 135A.F | $2.12 2.32 USD |
+4.53
|
$85.83M 93.82M USD | $6.32K 6.91K USD | $2.12 2.32 USD | $2.12 2.32 USD | $85.83M 93.82M USD | 1.08 | $1.95 2.13 USD | |
| HLS Therapeutics Inc. 74D.F | $2.54 2.78 USD |
0
|
$83.13M 90.87M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $83.13M 90.87M USD | 0 | -$0.8 -0.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.14 USD |
0
|
$81.59M 89.19M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $81.59M 89.19M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Apontis Pharma AG APPH.F | $8.7 9.51 USD |
+2.11
|
$73.95M 80.84M USD | $60 65.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $73.95M 80.84M USD | 0 | -$1.33 -1.4 USD | |
| Orexo AB (publ) C5G.F | $1.71 1.87 USD |
-4.57
|
$58.98M 64.47M USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $58.98M 64.47M USD | 0 | -$0.18 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.4299 0.47 USD |
-3.15
|
$56.09M 61.31M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $56.09M 61.31M USD | 43.00 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $50.19M 54.86M USD | 0 | -$0.36 -0.3 USD | |
| SynBiotic SE SBX.F | $8.88 9.71 USD |
-0.89
|
$47.7M 52.14M USD | $388 424.14 USD | $8.68 9.49 USD | $9 9.84 USD | $47.7M 52.14M USD | 0 | -$5.77 -6.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.3699 0.4 USD |
0
|
$46.85M 51.21M USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $46.85M 51.21M USD | 0 | -$0.56 -0.6 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.28 0.3 USD |
-1.43
|
$46.18M 50.48M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $46.18M 50.48M USD | 0 | -$0.56 -0.6 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
+3.64
|
$44.71M 48.87M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $44.71M 48.87M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.36 3.67 USD |
-0.59
|
$44.56M 48.71M USD | $70 76.52 USD | $3.36 3.67 USD | $3.36 3.67 USD | $44.56M 48.71M USD | 4.25 | $0.79 0.86 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.39 0.43 USD |
+17.96
|
$40.64M 44.43M USD | $54 59.03 USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.64M 44.43M USD | 0 | -$0.28 -0.3 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
+200
|
$37.45M 40.93M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.45M 40.93M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.17 USD |
+4.14
|
$34.35M 37.55M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $34.35M 37.55M USD | 0 | -$0.04 -0.04 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.16 0.17 USD |
-1.86
|
$28.37M 31.01M USD | $980 1.07K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.37M 31.01M USD | 3.95 | $0.04 0.04 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.07 1.17 USD |
+1.9
|
$27.36M 29.91M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.36M 29.91M USD | 3.96 | $0.27 0.3 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.16 USD |
+2.88
|
$26.14M 28.58M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.14M 28.58M USD | 0 | -$0.18 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+2.36
|
$22.33M 24.4M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.33M 24.4M USD | 0 | -$0.03 -0.03 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$22.03M 24.09M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.03M 24.09M USD | 0 | -$0.14 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Red Light Holland Corp. 4YX.F | $0.04 0.04 USD |
+29.03
|
$20.54M 22.45M USD | $3.87K 4.23K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $20.54M 22.45M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+3.13
|
$17.34M 18.95M USD | $547 597.94 USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.34M 18.95M USD | 0 | -$0.07 -0.07 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.57M 18.11M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.57M 18.11M USD | 0 | -$0.04 -0.04 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.28M 16.7M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.28M 16.7M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.05 USD |
0
|
$14.07M 15.38M USD | $14.24K 15.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.07M 15.38M USD | 0 | -$0.02 -0.02 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-3.85
|
$14.05M 15.36M USD | $2.31K 2.52K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.05M 15.36M USD | 0 | -$0.06 -0.06 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.16 0.18 USD |
+5.14
|
$13.95M 15.25M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.95M 15.25M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02999 0.03 USD |
-9.09
|
$12.79M 13.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.04 USD |
+10
|
$12.78M 13.97M USD | $231.35K 252.9K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.78M 13.97M USD | 0 | -$0.17 -0.1 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+22.44
|
$12.75M 13.94M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.68M 13.86M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.07 USD |
+19.77
|
$12.62M 13.8M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.62M 13.8M USD | 0 | -$0.08 -0.08 USD | |
| Entourage Health Corp. 4WE0.F | $0.004 0.0043 USD |
+300
|
$12.46M 13.62M USD | $12.5K 13.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.46M 13.62M USD | 0 | -$0.1 -0.1 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
+0.32
|
$12.15M 13.28M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $12.15M 13.28M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.64 0.7 USD |
+2.4
|
$10.4M 11.37M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7199 0.78 USD |
+6.72
|
$8.18M 8.94M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $8.18M 8.94M USD | 0 | -$0.06 -0.06 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05 0.06 USD |
+7.07
|
$7.8M 8.52M USD | $4.87K 5.32K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.8M 8.52M USD | 0 | -$0.07 -0.07 USD | |
| Adastra Holdings Ltd. D2E.F | $0.08999 0.1 USD |
+4.55
|
$7.68M 8.4M USD | $3 3.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.68M 8.4M USD | 0 | -$0.05 -0.05 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
-6.82
|
$7.36M 8.05M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.05M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.02 USD |
0
|
$6.4M 7M USD | $34.09K 37.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 7M USD | 0 | -$0.02 -0.02 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.04 0.04 USD |
+9.14
|
$5M 5.47M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.03 USD |
0
|
$4.92M 5.37M USD | $34.5K 37.71K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.92M 5.37M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
-35.83
|
$4.05M 4.43M USD | $86K 94.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.05M 4.43M USD | 0 | -$0.22 -0.2 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.18M 3.47M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.17 0.19 USD |
+3.65
|
$2.95M 3.23M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.95M 3.23M USD | 0 | -$0.76 -0.8 USD | |
| Gabather AB (publ) 5J2.F | $0.11 0.12 USD |
+5.85
|
$2.67M 2.92M USD | $840 918.23 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
0
|
$2.65M 2.9M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.65M 2.9M USD | 0 | -$0.02 -0.02 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.26M 2.47M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | -$0.06 -0.06 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.2 -0.2 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0004 0.00043 USD |
-33.33
|
$1.3M 1.42M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0035 0.0038 USD |
-50
|
$893.22K 976.41K USD | $13K 14.21K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $893.22K 976.41K USD | 0 | -$0.01 -0.01 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}