国:シンガポール 取引所:SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行(地方) (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (1)
- クレジットサービス (4)
- 不動産(開発) (26)
- 不動産サービス (20)
- 不動産(分散型) (12)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (3)
- REIT(産業) (9)
- REIT(オフィス) (8)
- REIT(小売) (10)
- REIT(専門) (1)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (1)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (2)
- 公益事業(分散型) (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス(E&P) (5)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (5)
- 石油・ガス(機器・サービス) (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (3)
- ソフトウェア(インフラストラクチャー) (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $36.1 27.06 USD |
-1.45
|
$93.33B 69.95B USD | $3.47M 2.6M USD | $35.98 26.97 USD | $36.57 27.41 USD | $93.33B 69.95B USD | 9.32 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.55 10.16 USD |
-1.38
|
$60.91B 45.65B USD | $4.49M 3.37M USD | $13.5 10.12 USD | $13.75 10.31 USD | $60.91B 45.65B USD | 8.41 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $29.41 22.04 USD |
-0.91
|
$49.25B 36.91B USD | $2.07M 1.55M USD | $29.32 21.97 USD | $29.73 22.28 USD | $49.25B 36.91B USD | 8.83 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z74.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $17.66M 13.24M USD | $2.52 1.89 USD | $2.55 1.91 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Singapore Telecommunications Limited Z77.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $73.65K 55.2K USD | $2.52 1.89 USD | $2.54 1.9 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.44 2.58 USD |
-0.29
|
$21.47B 16.09B USD | $2.62M 1.97M USD | $3.44 2.58 USD | $3.49 2.62 USD | $21.47B 16.09B USD | 8.82 | $0.39 0.29 USD | |
Singapore Airlines Limited C6L.SI | $6.44 4.83 USD |
+0.47
|
$19.15B 14.36B USD | $1.83M 1.37M USD | $6.43 4.82 USD | $6.5 4.87 USD | $19.15B 14.36B USD | 11.29 | $0.57 0.43 USD | |
IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
0
|
$15.15B 11.35B USD | $27.1K 20.31K USD | $1.72 1.29 USD | $1.72 1.29 USD | $15.15B 11.35B USD | 17.19 | $0.1 0.07 USD | |
Jardine Matheson Holdings Limited J36.SI | $37.39 — |
+1.33
|
$10.79B — | $229K — | $36.9 — | $37.42 — | $10.79B — | 21.99 | $1.7 — | |
CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
-1.45
|
$13.76B 10.31B USD | $9.88M 7.4M USD | $2.69 2.02 USD | $2.76 2.07 USD | $13.76B 10.31B USD | 18.06 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
-0.5
|
$13.21B 9.9B USD | $7.56M 5.67M USD | $1.98 1.48 USD | $2 1.5 USD | $13.21B 9.9B USD | 19.80 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.36 5.52 USD |
-0.67
|
$13.06B 9.79B USD | $1.27M 952.93K USD | $7.35 5.51 USD | $7.44 5.58 USD | $13.06B 9.79B USD | 15.65 | $0.47 0.35 USD | |
Singapore Technologies Engineering Ltd S63.SI | $4.01 3.01 USD |
-0.25
|
$12.51B 9.38B USD | $1.82M 1.36M USD | $4.01 3.01 USD | $4.05 3.04 USD | $12.51B 9.38B USD | 21.10 | $0.19 0.14 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.02
|
$12.44B 9.32B USD | $29.92M 22.43M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.79 2.09 USD |
+0.72
|
$12.26B 9.19B USD | $4.54M 3.4M USD | $2.77 2.08 USD | $2.83 2.12 USD | $12.26B 9.19B USD | 69.75 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.89 0.67 USD |
0
|
$10.74B 8.05B USD | $16.08M 12.05M USD | $0.89 0.67 USD | $0.91 0.68 USD | $10.74B 8.05B USD | 17.80 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.26 6.94 USD |
-0.43
|
$9.91B 7.43B USD | $1.25M 937.2K USD | $9.26 6.94 USD | $9.34 7 USD | $9.91B 7.43B USD | 17.80 | $0.52 0.39 USD | |
Sembcorp Industries Ltd U96.SI | $5.44 4.08 USD |
+0.55
|
$9.68B 7.26B USD | $1.63M 1.22M USD | $5.39 4.04 USD | $5.45 4.08 USD | $9.68B 7.26B USD | 10.66 | $0.51 0.38 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.19 18.13 USD |
+0.79
|
$9.56B 7.17B USD | $442.5K 331.63K USD | $24.06 18.03 USD | $24.43 18.31 USD | $9.56B 7.17B USD | 5.84 | $4.14 3.1 USD | |
Hongkong Land Holdings Limited H78.SI | $3.07 — |
0
|
$6.77B — | $1.13M — | $3.05 — | $3.1 — | $6.77B — | 0 | -$0.26 — | |
Great Eastern Holdings Limited G07.SI | $18.23 13.66 USD |
-0.38
|
$8.63B 6.47B USD | $4.5K 3.37K USD | $18.23 13.66 USD | $18.27 13.69 USD | $8.63B 6.47B USD | 8.63 | $2.11 1.58 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.9 1.42 USD |
+2.7
|
$7.51B 5.63B USD | $15.24M 11.42M USD | $1.85 1.39 USD | $1.9 1.42 USD | $7.51B 5.63B USD | 15.83 | $0.12 0.09 USD | |
Mapletree Logistics Trust M44U.SI | $1.47 1.1 USD |
+0.68
|
$7.34B 5.5B USD | $7.42M 5.56M USD | $1.44 1.08 USD | $1.49 1.12 USD | $7.34B 5.5B USD | 13.36 | $0.11 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.28 0.96 USD |
-0.78
|
$6.72B 5.04B USD | $10.4M 7.8M USD | $1.28 0.96 USD | $1.31 0.98 USD | $6.72B 5.04B USD | 18.28 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.35 1.76 USD |
+1.73
|
$6.66B 4.99B USD | $4.85M 3.63M USD | $2.32 1.74 USD | $2.38 1.78 USD | $6.66B 4.99B USD | 23.49 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $76.81M 57.57M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.87 4.4 USD |
-0.51
|
$5.32B 3.99B USD | $2.36M 1.77M USD | $5.85 4.38 USD | $5.95 4.46 USD | $5.32B 3.99B USD | 17.78 | $0.33 0.25 USD | |
UOL Group Limited U14.SI | $5.78 4.33 USD |
-1.2
|
$4.88B 3.66B USD | $2.93M 2.19M USD | $5.76 4.32 USD | $5.87 4.4 USD | $4.88B 3.66B USD | 19.26 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $14.27 10.69 USD |
+0.49
|
$4.15B 3.11B USD | $322.5K 241.7K USD | $14.2 10.64 USD | $14.37 10.77 USD | $4.15B 3.11B USD | 12.40 | $1.15 0.86 USD | |
Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$3.95B 2.96B USD | $2.91M 2.18M USD | $2.18 1.63 USD | $2.21 1.66 USD | $3.95B 2.96B USD | 18.25 | $0.12 0.09 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.05 0.79 USD |
-0.94
|
$3.94B 2.95B USD | $10.02M 7.51M USD | $1.05 0.79 USD | $1.07 0.8 USD | $3.94B 2.95B USD | 0 | -$0.03 -0.02 USD | |
SATS Ltd. S58.SI | $2.63 1.97 USD |
+3.95
|
$3.92B 2.94B USD | $6.66M 4.99M USD | $2.54 1.9 USD | $2.64 1.98 USD | $3.92B 2.94B USD | 0 | $0 0 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.16 — |
+3.35
|
$2.92B — | $1M — | $2.08 — | $2.18 — | $2.92B — | 0 | -$0.04 — | |
CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
0
|
$3.55B 2.66B USD | $811.6K 608.26K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $3.55B 2.66B USD | 13.42 | $0.07 0.05 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
+0.5
|
$2.61B — | $145.1K — | $2 — | $2.02 — | $2.61B — | 11.11 | $0.18 — | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.82
|
$3.42B 2.57B USD | $1.67M 1.25M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 4.50 | $0.06 0.04 USD | |
Keppel REIT K71U.SI | $0.88 0.66 USD |
+1.73
|
$3.35B 2.51B USD | $3.54M 2.66M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 11.00 | $0.08 0.06 USD | |
Frasers Property Limited TQ5.SI | $0.8499 0.64 USD |
0
|
$3.34B 2.5B USD | $7.5K 5.62K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $3.34B 2.5B USD | 28.33 | $0.03 0.02 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.33B 2.5B USD | $687.5K 515.25K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
+1.85
|
$3.2B 2.4B USD | $3.58M 2.68M USD | $1.08 0.81 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
0
|
$3.03B 2.27B USD | $848.2K 635.69K USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 23.33 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.74 1.3 USD |
+1.75
|
$3B 2.25B USD | $1.91M 1.43M USD | $1.71 1.28 USD | $1.74 1.3 USD | $3B 2.25B USD | 24.85 | $0.07 0.05 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.5 0.37 USD |
+2.06
|
$2.79B 2.09B USD | $2.85M 2.13M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.79B 2.09B USD | 49.50 | $0.01 0.007 USD | |
Mandarin Oriental International Limited M04.SI | $1.53 — |
0
|
$1.93B — | $3K — | $1.53 — | $1.53 — | $1.93B — | 0 | -$0.29 — | |
Singapore Land Group Limited U06.SI | $1.78 1.33 USD |
0
|
$2.55B 1.91B USD | $26K 19.49K USD | $1.78 1.33 USD | $1.79 1.34 USD | $2.55B 1.91B USD | 9.88 | $0.18 0.13 USD | |
SIA Engineering Company Limited S59.SI | $2.27 1.7 USD |
+0.44
|
$2.55B 1.91B USD | $59.3K 44.44K USD | $2.25 1.69 USD | $2.27 1.7 USD | $2.55B 1.91B USD | 28.37 | $0.08 0.06 USD | |
Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-0.6
|
$2.37B 1.78B USD | $242.7K 181.89K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
Sheng Siong Group Ltd OV8.SI | $1.55 1.16 USD |
+0.65
|
$2.33B 1.75B USD | $1.06M 793.15K USD | $1.54 1.15 USD | $1.55 1.16 USD | $2.33B 1.75B USD | 17.22 | $0.09 0.07 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-1.67
|
$2.27B 1.7B USD | $8.2M 6.15M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
First Resources Limited EB5.SI | $1.37 1.03 USD |
+1.48
|
$2.14B 1.61B USD | $1.72M 1.29M USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.14B 1.61B USD | 5.95 | $0.23 0.17 USD | |
Haw Par Corporation Limited H02.SI | $9.68 7.25 USD |
-0.21
|
$2.14B 1.61B USD | $17.2K 12.89K USD | $9.65 7.23 USD | $9.7 7.27 USD | $2.14B 1.61B USD | 9.87 | $0.98 0.73 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.51 2.63 USD |
+1.45
|
$2.12B 1.59B USD | $479.8K 359.59K USD | $3.47 2.6 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.64 | $0.17 0.13 USD | |
StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $550.5K 412.58K USD | $1.17 0.88 USD | $1.18 0.88 USD | $2.03B 1.52B USD | 29.50 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.68 5.01 USD |
-0.74
|
$1.97B 1.48B USD | $285.3K 213.82K USD | $6.64 4.98 USD | $6.79 5.09 USD | $1.97B 1.48B USD | 133.59 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.05 0.79 USD |
0
|
$1.95B 1.46B USD | $365.9K 274.23K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.95B 1.46B USD | 13.12 | $0.08 0.06 USD | |
Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.87B 1.4B USD | $5K 3.75K USD | $3.58 2.68 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 44.75 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $494K 370.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.82B 1.37B USD | 0 | -$0.02 -0.01 USD | |
GuocoLand Limited F17.SI | $1.5 1.12 USD |
-1.32
|
$1.78B 1.33B USD | $5.8K 4.35K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $176.8K 132.5K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 5.59 | $0.05 0.04 USD | |
Fraser and Neave, Limited F99.SI | $1.04 0.78 USD |
0
|
$1.51B 1.13B USD | $24.4K 18.29K USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.51B 1.13B USD | 11.55 | $0.09 0.07 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+1.6
|
$1.11B — | $4.76M — | $0.1199 — | $0.13 — | $1.11B — | 0 | $0 — | |
Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+0.6
|
$1.47B 1.1B USD | $785.7K 588.85K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.47B 1.1B USD | 0 | $0 0 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5899 0.44 USD |
+2.61
|
$1.4B 1.05B USD | $3.23M 2.42M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.4B 1.05B USD | 19.66 | $0.03 0.02 USD | |
CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
-0.95
|
$1.39B 1.04B USD | $2.06M 1.54M USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.39B 1.04B USD | 8.66 | $0.12 0.09 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.89
|
$1.37B 1.03B USD | $381.5K 285.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
First Sponsor Group Limited ADN.SI | $1.17 0.88 USD |
0
|
$1.3B 972.63M USD | $25K 18.74K USD | $1.16 0.87 USD | $1.17 0.88 USD | $1.3B 972.63M USD | 23.39 | $0.05 0.04 USD | |
Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
0
|
$1.27B 954.22M USD | $702.8K 526.72K USD | $0.64 0.48 USD | $0.64 0.48 USD | $1.27B 954.22M USD | 9.07 | $0.07 0.05 USD | |
CDL Hospitality Trusts J85.SI | $1.01 0.76 USD |
0
|
$1.26B 944.15M USD | $710.2K 532.26K USD | $1 0.75 USD | $1.02 0.76 USD | $1.26B 944.15M USD | 10.09 | $0.1 0.07 USD | |
CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
+0.68
|
$1.25B 936.64M USD | $395.4K 296.34K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $1.25B 936.64M USD | 12.33 | $0.06 0.04 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.38 1.03 USD |
0
|
$1.24B 932.92M USD | $16.5K 12.37K USD | $1.38 1.03 USD | $1.39 1.04 USD | $1.24B 932.92M USD | 10.61 | $0.13 0.1 USD | |
Riverstone Holdings Limited AP4.SI | $0.8399 0.63 USD |
+1.83
|
$1.24B 927.54M USD | $3.45M 2.59M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $1.24B 927.54M USD | 20.87 | $0.04 0.03 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.68 0.51 USD |
0
|
$1.17B 877.27M USD | $150.1K 112.49K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.17B 877.27M USD | 7.50 | $0.09 0.07 USD | |
Ho Bee Land Limited H13.SI | $1.72 1.29 USD |
+0.58
|
$1.14B 855.96M USD | $26.5K 19.86K USD | $1.7 1.27 USD | $1.72 1.29 USD | $1.14B 855.96M USD | 0 | -$0.39 -0.2 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.37 1.5 USD |
+2.24
|
$770.48M 842.24M USD | $644.7K 704.74K USD | $1.33 1.45 USD | $1.37 1.5 USD | $770.48M 842.24M USD | 0 | -$0.05 -0.05 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.7299 0.55 USD |
-2.01
|
$1.12B 839.03M USD | $22K 16.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $1.12B 839.03M USD | 0 | -$0.01 -0.007 USD | |
Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
0
|
$1.12B 837.08M USD | $28.7K 21.51K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.12B 837.08M USD | 11.85 | $0.21 0.16 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $1.99 1.49 USD |
+1.53
|
$1.12B 835.7M USD | $74.8K 56.06K USD | $1.96 1.47 USD | $1.99 1.49 USD | $1.12B 835.7M USD | 0 | -$0.08 -0.05 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
+1.04
|
$1.1B 821.12M USD | $191K 143.15K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.1B 821.12M USD | 0 | -$0.02 -0.01 USD | |
Wing Tai Holdings Limited W05.SI | $1.41 1.06 USD |
0
|
$1.07B 804.71M USD | $52.1K 39.05K USD | $1.4 1.05 USD | $1.42 1.06 USD | $1.07B 804.71M USD | 0 | -$0.05 -0.03 USD | |
The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
-1.83
|
$1.05B 790.36M USD | $69.6K 52.16K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.05B 790.36M USD | 6.44 | $0.25 0.19 USD | |
Digital Core REIT DCRU.SI | $0.5999 — |
0
|
$788.41M — | $2.36M — | $0.5999 — | $0.6099 — | $788.41M — | 0 | -$0.01 — | |
AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
0
|
$1.04B 776.18M USD | $230.8K 172.97K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.04B 776.18M USD | 12.79 | $0.1 0.07 USD | |
UMS Holdings Limited 558.SI | $1.36 1.02 USD |
+1.49
|
$966.33M 724.22M USD | $3.22M 2.42M USD | $1.34 1 USD | $1.38 1.03 USD | $966.33M 724.22M USD | 15.11 | $0.09 0.07 USD | |
Singapore Post Limited S08.SI | $0.4299 0.32 USD |
0
|
$956.23M 716.65M USD | $4.67M 3.5M USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $956.23M 716.65M USD | 21.25 | $0.02 0.01 USD | |
Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+5.32
|
$956.11M 716.56M USD | $1.86M 1.39M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 4.12 | $0.12 0.09 USD | |
OUE Limited LJ3.SI | $1.09 0.82 USD |
+0.93
|
$920.1M 689.57M USD | $6.7K 5.02K USD | $1.08 0.81 USD | $1.09 0.82 USD | $920.1M 689.57M USD | 6.41 | $0.17 0.13 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$876.36M 656.8M USD | $334K 250.32K USD | $0.45 0.34 USD | $0.46 0.34 USD | $876.36M 656.8M USD | 11.37 | $0.04 0.03 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.32 0.24 USD |
-1.54
|
$847.12M 634.88M USD | $102K 76.44K USD | $0.32 0.24 USD | $0.32 0.24 USD | $847.12M 634.88M USD | 0 | -$0.01 -0.007 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+1.49
|
$847.06M 634.83M USD | $114.6K 85.89K USD | $0.68 0.51 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
SBS Transit Ltd S61.SI | $2.6 1.95 USD |
+0.78
|
$811.11M 607.89M USD | $31.7K 23.76K USD | $2.56 1.92 USD | $2.6 1.95 USD | $811.11M 607.89M USD | 11.81 | $0.22 0.16 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.13 2.35 USD |
0
|
$810.39M 607.35M USD | $32.6K 24.43K USD | $3.12 2.34 USD | $3.16 2.37 USD | $810.39M 607.35M USD | 17.38 | $0.18 0.13 USD | |
Aztech Global Ltd. 8AZ.SI | $1.01 0.76 USD |
-0.98
|
$779.67M 584.33M USD | $791.1K 592.9K USD | $1 0.75 USD | $1.03 0.77 USD | $779.67M 584.33M USD | 11.22 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
+0.56
|
$774.17M 580.2M USD | $141K 105.67K USD | $0.9 0.67 USD | $0.91 0.68 USD | $774.17M 580.2M USD | 18.00 | $0.05 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.36 1.02 USD |
+1.49
|
$721.45M 540.7M USD | $586.4K 439.48K USD | $1.34 1 USD | $1.37 1.03 USD | $721.45M 540.7M USD | 9.06 | $0.15 0.11 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
HRnetGroup Limited CHZ.SI | $0.7199 0.54 USD |
+0.7
|
$708.92M 531.31M USD | $24.5K 18.36K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $708.92M 531.31M USD | 12.00 | $0.06 0.04 USD | |
Frencken Group Limited E28.SI | $1.66 1.24 USD |
+0.61
|
$708.86M 531.26M USD | $900K 674.51K USD | $1.66 1.24 USD | $1.68 1.26 USD | $708.86M 531.26M USD | 18.44 | $0.09 0.07 USD | |
Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
0
|
$693.59M 519.82M USD | $25.7K 19.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $693.59M 519.82M USD | 2.03 | $0.08 0.06 USD | |
Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-1.19
|
$680.02M 509.64M USD | $42.4K 31.78K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 2.51 | $0.33 0.25 USD | |
PropNex Limited OYY.SI | $0.92 0.69 USD |
0
|
$677.1M 507.46M USD | $36.7K 27.51K USD | $0.92 0.69 USD | $0.93 0.69 USD | $677.1M 507.46M USD | 11.43 | $0.08 0.06 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |