国：シンガポール取引所：SES 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

シンガポール (516)

SES (516)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.97 41.2 USD	-0.27	SGD 156.00B 116.91B USD	SGD 3.29M 2.47M USD	SGD 54.95 41.18 USD	SGD 55.14 41.33 USD	SGD 156.00B 116.91B USD	14.05	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 19.57 14.67 USD	+0.36	SGD 87.87B 65.85B USD	SGD 1.98M 1.49M USD	SGD 19.50 14.61 USD	SGD 19.69 14.76 USD	SGD 87.87B 65.85B USD	12.08	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.55 3.41 USD	+0.44	SGD 75.05B 56.25B USD	SGD 5.19M 3.89M USD	SGD 4.53 3.4 USD	SGD 4.58 3.43 USD	SGD 75.05B 56.25B USD	12.29	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.55 3.41 USD	+0.44	SGD 74.98B 56.19B USD	SGD 80.21K 60.11K USD	SGD 4.53 3.4 USD	SGD 4.56 3.42 USD	SGD 74.98B 56.19B USD	12.29	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.65 25.97 USD	-0.23	SGD 57.53B 43.11B USD	SGD 1.29M 970.17K USD	SGD 34.56 25.9 USD	SGD 34.79 26.07 USD	SGD 57.53B 43.11B USD	9.90	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$67.13 —	-0.55	$19.85B —	$109.30K —	$67.12 —	$67.93 —	$19.85B —	197.44	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.20 6.15 USD	+0.37	SGD 25.56B 19.16B USD	SGD 1.10M 821.93K USD	SGD 8.15 6.11 USD	SGD 8.24 6.18 USD	SGD 25.56B 19.16B USD	34.16	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.67 2 USD	+0.75	SGD 23.59B 17.68B USD	SGD 2.40K 1.8K USD	SGD 2.66 1.99 USD	SGD 2.67 2 USD	SGD 23.59B 17.68B USD	33.37	SGD 0.08 0.06 USD
Hongkong Land Holdings Limited H78.SI	$6.92 —	+0.14	$14.95B —	$1.42M —	$6.92 —	$7.04 —	$14.95B —	0	-$0.15 —
Singapore Airlines Limited C6L.SI	SGD 6.37 4.77 USD	+0.95	SGD 19.90B 14.92B USD	SGD 1.68M 1.26M USD	SGD 6.33 4.74 USD	SGD 6.38 4.78 USD	SGD 19.90B 14.92B USD	8.97	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.08 2.31 USD	+1.32	SGD 19.23B 14.41B USD	SGD 3.22M 2.41M USD	SGD 3.04 2.28 USD	SGD 3.08 2.31 USD	SGD 19.23B 14.41B USD	12.83	SGD 0.24 0.18 USD
Singapore Exchange Limited S68.SI	SGD 16.94 12.7 USD	+1.19	SGD 18.14B 13.59B USD	SGD 1.33M 996.55K USD	SGD 16.79 12.58 USD	SGD 16.95 12.7 USD	SGD 18.14B 13.59B USD	28.23	SGD 0.60 0.45 USD
Keppel Ltd. BN4.SI	SGD 10.06 7.54 USD	0	SGD 18.14B 13.59B USD	SGD 1.45M 1.09M USD	SGD 10.01 7.5 USD	SGD 10.13 7.59 USD	SGD 18.14B 13.59B USD	20.53	SGD 0.49 0.37 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.35 1.76 USD	+0.86	SGD 17.71B 13.27B USD	SGD 17.76M 13.31M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 17.71B 13.27B USD	16.78	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.24 11.42 USD	0	SGD 14.43B 10.81B USD	SGD 20.20K 15.14K USD	SGD 15.20 11.39 USD	SGD 15.25 11.43 USD	SGD 14.43B 10.81B USD	7.22	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.40 2.55 USD	-2.02	SGD 13.40B 10.04B USD	SGD 13.93M 10.44M USD	SGD 3.40 2.55 USD	SGD 3.48 2.61 USD	SGD 13.40B 10.04B USD	9.44	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.67 2 USD	+1.14	SGD 13.32B 9.98B USD	SGD 4.44M 3.33M USD	SGD 2.64 1.98 USD	SGD 2.68 2.01 USD	SGD 13.32B 9.98B USD	29.66	SGD 0.09 0.07 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 33.28 24.94 USD	-0.24	SGD 13.15B 9.86B USD	SGD 99.00K 74.2K USD	SGD 33.15 24.84 USD	SGD 33.53 25.13 USD	SGD 13.15B 9.86B USD	12.23	SGD 2.72 2.04 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.78 2.08 USD	+0.36	SGD 12.82B 9.61B USD	SGD 4.42M 3.31M USD	SGD 2.77 2.08 USD	SGD 2.80 2.1 USD	SGD 12.82B 9.61B USD	17.37	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	0	SGD 11.69B 8.76B USD	SGD 5.06M 3.79M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 11.69B 8.76B USD	11.62	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 5.85 4.38 USD	-0.51	SGD 10.40B 7.79B USD	SGD 1.63M 1.22M USD	SGD 5.85 4.38 USD	SGD 5.90 4.42 USD	SGD 10.40B 7.79B USD	10.44	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.72 0.54 USD	+0.7	SGD 8.70B 6.52B USD	SGD 31.77M 23.81M USD	SGD 0.71 0.53 USD	SGD 0.73 0.54 USD	SGD 8.70B 6.52B USD	18.00	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.45 1.09 USD	0	SGD 7.65B 5.74B USD	SGD 2.80M 2.1M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 7.65B 5.74B USD	11.15	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.68 6.51 USD	+1.88	SGD 7.33B 5.5B USD	SGD 1.09M 814.81K USD	SGD 8.53 6.39 USD	SGD 8.69 6.51 USD	SGD 7.33B 5.5B USD	17.01	SGD 0.51 0.38 USD
DFI Retail Group Holdings Limited D01.SI	$4.05 —	-0.25	$5.48B —	$745.00K —	$4.03 —	$4.08 —	$5.48B —	0	-$0.28 —
City Developments Limited C09.SI	SGD 7.98 5.98 USD	+4.04	SGD 7.13B 5.34B USD	SGD 6.26M 4.69M USD	SGD 7.70 5.77 USD	SGD 8.00 6 USD	SGD 7.13B 5.34B USD	36.27	SGD 0.22 0.16 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	0	SGD 6.58B 4.93B USD	SGD 2.24M 1.68M USD	SGD 1.28 0.96 USD	SGD 1.29 0.97 USD	SGD 6.58B 4.93B USD	32.25	SGD 0.04 0.03 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.02 1.51 USD	-0.49	SGD 5.76B 4.32B USD	SGD 3.09M 2.31M USD	SGD 2.02 1.51 USD	SGD 2.03 1.52 USD	SGD 5.76B 4.32B USD	16.83	SGD 0.12 0.09 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.35 —	+1.21	$4.28B —	$90.30K —	$3.31 —	$3.36 —	$4.28B —	5.07	$0.66 —
SATS Ltd. S58.SI	SGD 3.74 2.8 USD	-0.27	SGD 5.57B 4.17B USD	SGD 3.06M 2.29M USD	SGD 3.71 2.78 USD	SGD 3.75 2.81 USD	SGD 5.57B 4.17B USD	22.00	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.30 —	0	$4.17B —	$7.00K —	$3.30 —	$3.30 —	$4.17B —	0	-$0.07 —
Keppel DC REIT AJBU.SI	SGD 2.20 1.65 USD	0	SGD 5.36B 4.02B USD	SGD 7.87M 5.9M USD	SGD 2.18 1.63 USD	SGD 2.21 1.66 USD	SGD 5.36B 4.02B USD	12.94	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.29 1.72 USD	0	SGD 4.66B 3.49B USD	SGD 1.74M 1.3M USD	SGD 2.27 1.7 USD	SGD 2.30 1.72 USD	SGD 4.66B 3.49B USD	22.89	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.18 2.38 USD	+1.27	SGD 4.56B 3.41B USD	SGD 88.20K 66.1K USD	SGD 3.15 2.36 USD	SGD 3.19 2.39 USD	SGD 4.56B 3.41B USD	15.90	SGD 0.20 0.15 USD
Frasers Property Limited TQ5.SI	SGD 1.13 0.85 USD	0	SGD 4.44B 3.32B USD	SGD 67.40K 50.51K USD	SGD 1.12 0.84 USD	SGD 1.13 0.85 USD	SGD 4.44B 3.32B USD	18.83	SGD 0.06 0.04 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.48 1.11 USD	+5.71	SGD 4.35B 3.26B USD	SGD 26.34M 19.74M USD	SGD 1.40 1.05 USD	SGD 1.50 1.12 USD	SGD 4.35B 3.26B USD	0	-SGD 0.01 -0.007 USD
Venture Corporation Limited V03.SI	SGD 14.81 11.1 USD	+0.07	SGD 4.26B 3.19B USD	SGD 606.10K 454.25K USD	SGD 14.76 11.06 USD	SGD 14.85 11.13 USD	SGD 4.26B 3.19B USD	18.28	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 0.98 0.73 USD	+1.03	SGD 3.93B 2.95B USD	SGD 9.16M 6.87M USD	SGD 0.97 0.72 USD	SGD 0.98 0.73 USD	SGD 3.93B 2.95B USD	24.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.50 2.62 USD	+1.74	SGD 3.92B 2.94B USD	SGD 610.30K 457.39K USD	SGD 3.44 2.58 USD	SGD 3.52 2.64 USD	SGD 3.92B 2.94B USD	25.00	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.59 1.94 USD	0	SGD 3.89B 2.92B USD	SGD 1.81M 1.36M USD	SGD 2.56 1.92 USD	SGD 2.60 1.95 USD	SGD 3.89B 2.92B USD	25.89	SGD 0.10 0.07 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 1.00 0.75 USD	0	SGD 3.77B 2.83B USD	SGD 8.86M 6.64M USD	SGD 0.99 0.74 USD	SGD 1.00 0.75 USD	SGD 3.77B 2.83B USD	19.89	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	0	SGD 3.68B 2.76B USD	SGD 2.09M 1.57M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.68B 2.76B USD	47.25	SGD 0.02 0.01 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.29 0.21 USD	0	SGD 3.61B 2.71B USD	SGD 31.96M 23.95M USD	SGD 0.28 0.21 USD	SGD 0.29 0.22 USD	SGD 3.61B 2.71B USD	7.12	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.94 0.7 USD	+0.54	SGD 3.57B 2.68B USD	SGD 2.56M 1.92M USD	SGD 0.93 0.7 USD	SGD 0.94 0.7 USD	SGD 3.57B 2.68B USD	15.58	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI	SGD 15.59 11.68 USD	+0.52	SGD 3.45B 2.59B USD	SGD 145.10K 108.75K USD	SGD 15.47 11.59 USD	SGD 15.60 11.69 USD	SGD 3.45B 2.59B USD	13.79	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.08 1.56 USD	+0.48	SGD 3.22B 2.42B USD	SGD 503.90K 377.65K USD	SGD 2.05 1.54 USD	SGD 2.10 1.57 USD	SGD 3.22B 2.42B USD	8.66	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.44 1.08 USD	+0.7	SGD 3.12B 2.34B USD	SGD 4.14M 3.1M USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 3.12B 2.34B USD	14.40	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.48 0.36 USD	+1.05	SGD 2.92B 2.19B USD	SGD 17.17M 12.87M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 2.92B 2.19B USD	24.00	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.28 6.95 USD	+0.11	SGD 2.82B 2.11B USD	SGD 694.30K 520.35K USD	SGD 9.25 6.93 USD	SGD 9.37 7.02 USD	SGD 2.82B 2.11B USD	33.14	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.02 3.01 USD	+0.25	SGD 2.62B 1.97B USD	SGD 298.50K 223.71K USD	SGD 4.00 3 USD	SGD 4.02 3.01 USD	SGD 2.62B 1.97B USD	30.92	SGD 0.13 0.1 USD
GuocoLand Limited F17.SI	SGD 2.17 1.63 USD	+0.46	SGD 2.50B 1.87B USD	SGD 325.40K 243.87K USD	SGD 2.15 1.61 USD	SGD 2.18 1.63 USD	SGD 2.50B 1.87B USD	27.12	SGD 0.08 0.06 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	+4.88	$1.87B —	$2.72M —	$0.20 —	$0.21 —	$1.87B —	21.50	$0.01 —
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.55 1.91 USD	+0.39	SGD 2.48B 1.86B USD	SGD 277.90K 208.27K USD	SGD 2.52 1.89 USD	SGD 2.55 1.91 USD	SGD 2.48B 1.86B USD	11.59	SGD 0.22 0.16 USD
Hotel Properties Limited H15.SI	SGD 4.58 3.43 USD	-0.43	SGD 2.42B 1.81B USD	SGD 13.60K 10.19K USD	SGD 4.54 3.4 USD	SGD 4.58 3.43 USD	SGD 2.42B 1.81B USD	65.42	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	0	SGD 2.39B 1.79B USD	SGD 11.90K 8.92K USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 2.39B 1.79B USD	27.00	SGD 0.01 0.007 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.33 1 USD	-1.48	SGD 2.31B 1.73B USD	SGD 934.50K 700.37K USD	SGD 1.33 1 USD	SGD 1.37 1.03 USD	SGD 2.31B 1.73B USD	11.08	SGD 0.12 0.09 USD
Fraser and Neave, Limited F99.SI	SGD 1.49 1.12 USD	0	SGD 2.17B 1.63B USD	SGD 26.30K 19.71K USD	SGD 1.48 1.11 USD	SGD 1.49 1.12 USD	SGD 2.17B 1.63B USD	14.90	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.13 0.85 USD	0	SGD 1.95B 1.46B USD	SGD 1.48M 1.11M USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 1.95B 1.46B USD	16.14	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	+1.45	SGD 1.93B 1.45B USD	SGD 2.13M 1.59M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.93B 1.45B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.02 0.76 USD	+0.99	SGD 1.88B 1.41B USD	SGD 228.30K 171.1K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.88B 1.41B USD	34.00	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	+0.82	SGD 1.82B 1.36B USD	SGD 7.57M 5.68M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.82B 1.36B USD	0.28	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.30 1.72 USD	+2.68	SGD 1.72B 1.29B USD	SGD 1.93M 1.45M USD	SGD 2.23 1.67 USD	SGD 2.32 1.74 USD	SGD 1.72B 1.29B USD	17.69	SGD 0.13 0.1 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.21 0.16 USD	0	SGD 1.68B 1.26B USD	SGD 10.80M 8.1M USD	SGD 0.21 0.15 USD	SGD 0.22 0.16 USD	SGD 1.68B 1.26B USD	21.00	SGD 0.01 0.007 USD
CapitaLand India Trust CY6U.SI	SGD 1.22 0.91 USD	-1.61	SGD 1.65B 1.24B USD	SGD 2.85M 2.14M USD	SGD 1.22 0.91 USD	SGD 1.26 0.94 USD	SGD 1.65B 1.24B USD	4.20	SGD 0.29 0.22 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	+3.51	SGD 1.56B 1.17B USD	SGD 5.15M 3.86M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.20 1.65 USD	+2.33	SGD 1.46B 1.09B USD	SGD 219.50K 164.51K USD	SGD 2.15 1.61 USD	SGD 2.21 1.66 USD	SGD 1.46B 1.09B USD	9.56	SGD 0.23 0.17 USD
The Hour Glass Limited AGS.SI	SGD 2.25 1.69 USD	+0.9	SGD 1.45B 1.09B USD	SGD 7.20K 5.4K USD	SGD 2.25 1.69 USD	SGD 2.26 1.69 USD	SGD 1.45B 1.09B USD	9.78	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.88 1.41 USD	0	SGD 1.39B 1.04B USD	SGD 860.30K 644.76K USD	SGD 1.87 1.4 USD	SGD 1.91 1.43 USD	SGD 1.39B 1.04B USD	20.88	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI	SGD 0.78 0.58 USD	-0.64	SGD 1.35B 1.01B USD	SGD 433.00K 324.51K USD	SGD 0.78 0.58 USD	SGD 0.78 0.58 USD	SGD 1.35B 1.01B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.70 0.52 USD	+1.46	SGD 1.34B 1.01B USD	SGD 740.30K 554.82K USD	SGD 0.68 0.51 USD	SGD 0.70 0.52 USD	SGD 1.34B 1.01B USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	-0.86	SGD 1.33B 997.34M USD	SGD 691.20K 518.02K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.54 1.15 USD	+3.36	SGD 1.32B 992.79M USD	SGD 1.03M 774.94K USD	SGD 1.49 1.12 USD	SGD 1.55 1.16 USD	SGD 1.32B 992.79M USD	11.84	SGD 0.13 0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.36 1.77 USD	0	SGD 1.29B 968.46M USD	SGD 340.10K 254.89K USD	SGD 2.35 1.76 USD	SGD 2.38 1.78 USD	SGD 1.29B 968.46M USD	33.71	SGD 0.07 0.05 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	+0.59	SGD 1.27B 949.75M USD	SGD 912.30K 683.73K USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.27B 949.75M USD	17.10	SGD 0.05 0.04 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.80 3.6 USD	+1.05	SGD 1.24B 931.41M USD	SGD 230.70K 172.9K USD	SGD 4.75 3.56 USD	SGD 4.85 3.63 USD	SGD 1.24B 931.41M USD	12.63	SGD 0.38 0.28 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	0	SGD 1.22B 916.66M USD	SGD 232.50K 174.25K USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.46 0.34 USD	0	SGD 1.20B 902.57M USD	SGD 736.00K 551.6K USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 1.20B 902.57M USD	0	-SGD 0.01 -0.007 USD
AIMS APAC REIT O5RU.SI	SGD 1.47 1.1 USD	0	SGD 1.20B 900.35M USD	SGD 845.40K 633.59K USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 1.20B 900.35M USD	36.75	SGD 0.04 0.03 USD
Hong Leong Finance Limited S41.SI	SGD 2.61 1.96 USD	-0.76	SGD 1.17B 877.6M USD	SGD 36.50K 27.36K USD	SGD 2.61 1.96 USD	SGD 2.62 1.96 USD	SGD 1.17B 877.6M USD	18.64	SGD 0.14 0.1 USD
BRC Asia Limited BEC.SI	SGD 4.12 3.09 USD	+1.23	SGD 1.13B 847.13M USD	SGD 103.10K 77.27K USD	SGD 4.07 3.05 USD	SGD 4.20 3.15 USD	SGD 1.13B 847.13M USD	12.11	SGD 0.34 0.25 USD
Centurion Corporation Limited OU8.SI	SGD 1.31 0.98 USD	+2.34	SGD 1.10B 825.47M USD	SGD 1.43M 1.07M USD	SGD 1.28 0.96 USD	SGD 1.33 1 USD	SGD 1.10B 825.47M USD	3.63	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.42 1.06 USD	+0.71	SGD 1.08B 812.95M USD	SGD 133.80K 100.28K USD	SGD 1.41 1.06 USD	SGD 1.42 1.06 USD	SGD 1.08B 812.95M USD	0	-SGD 0.08 -0.05 USD
CDL Hospitality Trusts J85.SI	SGD 0.82 0.61 USD	-1.8	SGD 1.04B 778.19M USD	SGD 4.81M 3.61M USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 1.04B 778.19M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.16 2.37 USD	0	SGD 987.77M 740.29M USD	SGD 26.60K 19.94K USD	SGD 3.16 2.37 USD	SGD 3.17 2.38 USD	SGD 987.77M 740.29M USD	14.36	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.38 1.03 USD	0	SGD 979.62M 734.18M USD	SGD 2.25M 1.69M USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 979.62M 734.18M USD	23.00	SGD 0.06 0.04 USD
Singapore Post Limited S08.SI	SGD 0.41 0.31 USD	0	SGD 923.02M 691.76M USD	SGD 1.24M 925.8K USD	SGD 0.41 0.3 USD	SGD 0.41 0.31 USD	SGD 923.02M 691.76M USD	3.72	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.97 0.72 USD	0	SGD 907.16M 679.88M USD	SGD 111.20K 83.34K USD	SGD 0.97 0.72 USD	SGD 0.97 0.73 USD	SGD 907.16M 679.88M USD	9.65	SGD 0.10 0.07 USD
Boustead Singapore Limited F9D.SI	SGD 1.77 1.33 USD	+2.31	SGD 893.36M 669.54M USD	SGD 578.60K 433.64K USD	SGD 1.72 1.29 USD	SGD 1.77 1.33 USD	SGD 893.36M 669.54M USD	9.31	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.49 —	-2	$648.48M —	$1.14M —	$0.49 —	$0.50 —	$648.48M —	3.26	$0.15 —
OUE Limited LJ3.SI	SGD 1.15 0.86 USD	-1.71	SGD 864.72M 648.07M USD	SGD 98.60K 73.9K USD	SGD 1.14 0.85 USD	SGD 1.16 0.87 USD	SGD 864.72M 648.07M USD	0	-SGD 0.20 -0.1 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 850.64M 637.51M USD	SGD 715.70K 536.39K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 850.64M 637.51M USD	13.50	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.12 0.84 USD	+2.75	SGD 783.37M 587.1M USD	SGD 481.70K 361.01K USD	SGD 1.08 0.81 USD	SGD 1.12 0.84 USD	SGD 783.37M 587.1M USD	18.66	SGD 0.06 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.51 0.38 USD	0	SGD 764.85M 573.22M USD	SGD 27.00K 20.24K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 764.85M 573.22M USD	0	SGD 0.00 0 USD
The Straits Trading Company Limited S20.SI	SGD 1.61 1.21 USD	+1.9	SGD 754.90M 565.76M USD	SGD 50.90K 38.15K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 754.90M 565.76M USD	0	-SGD 0.12 -0.08 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.50 0.37 USD	0	SGD 734.39M 550.39M USD	SGD 34.60K 25.93K USD	SGD 0.50 0.37 USD	SGD 0.50 0.37 USD	SGD 734.39M 550.39M USD	24.75	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	+0.68	SGD 731.93M 548.55M USD	SGD 29.60K 22.18K USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.77 0.57 USD	+0.66	SGD 729.34M 546.61M USD	SGD 286.60K 214.79K USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 729.34M 546.61M USD	8.49	SGD 0.09 0.07 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	0	SGD 715.22M 536.03M USD	SGD 88.10K 66.03K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Tan Chong International Limited T15.SI	HK$1.93 0.25 USD	0	HK$4.07B 520.95M USD	HK$40.00K 5.11K USD	HK$1.92 0.25 USD	HK$1.93 0.25 USD	HK$4.07B 520.95M USD	7.42	HK$0.26 0.03 USD
Hong Fok Corporation Limited H30.SI	SGD 0.85 0.63 USD	+1.2	SGD 692.31M 518.85M USD	SGD 542.70K 406.73K USD	SGD 0.83 0.62 USD	SGD 0.85 0.64 USD	SGD 692.31M 518.85M USD	21.12	SGD 0.04 0.03 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：シンガポール 取引所：SES 株式市場―見積もりと価格

国：シンガポール取引所：SES 株式市場―見積もりと価格