国：シンガポール 取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (9)
- REIT（オフィス） (8)
- REIT（小売） (10)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.84 32.86 USD |
+1.74
|
$124.67B 93.43B USD | $2.72M 2.04M USD | $43.23 32.4 USD | $43.99 32.97 USD | $124.67B 93.43B USD | 11.12 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.22 12.16 USD |
+0.37
|
$72.97B 54.69B USD | $3.41M 2.56M USD | $16.12 12.08 USD | $16.34 12.25 USD | $72.97B 54.69B USD | 9.71 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+1.04
|
$64.36B 48.23B USD | $13.31M 9.97M USD | $3.83 2.87 USD | $3.9 2.92 USD | $64.36B 48.23B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.88 2.91 USD |
+0.26
|
$63.86B 47.86B USD | $13.97K 10.47K USD | $3.84 2.88 USD | $3.88 2.91 USD | $63.86B 47.86B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.55 25.89 USD |
+0.17
|
$57.82B 43.34B USD | $3.85M 2.88M USD | $34.3 25.71 USD | $34.74 26.04 USD | $57.82B 43.34B USD | 9.75 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.63 5.72 USD |
+1.6
|
$23.82B 17.85B USD | $4.35M 3.26M USD | $7.5 5.62 USD | $7.67 5.75 USD | $23.82B 17.85B USD | 34.68 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
+0.3
|
$20.09B 15.06B USD | $1.55M 1.16M USD | $6.72 5.04 USD | $6.77 5.07 USD | $20.09B 15.06B USD | 7.77 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
+0.99
|
$19.17B 14.36B USD | $2.78M 2.08M USD | $3.04 2.28 USD | $3.08 2.31 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.97
|
$19.05B 14.27B USD | $1.7K 1.27K USD | $2.09 1.57 USD | $2.09 1.57 USD | $19.05B 14.27B USD | 23.22 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.24 — |
-2.8
|
$12B — | $290K — | $46.13 — | $49 — | $12B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.41 10.8 USD |
+0.21
|
$15.43B 11.56B USD | $693.7K 519.9K USD | $14.33 10.74 USD | $14.6 10.94 USD | $15.43B 11.56B USD | 23.62 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.1 1.57 USD |
+0.48
|
$15.36B 11.51B USD | $7.75M 5.81M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.36B 11.51B USD | 14.99 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.04 — |
0
|
$11.11B — | $1.12M — | $5.01 — | $5.07 — | $11.11B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.98
|
$12.94B 9.7B USD | $7.24M 5.43M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
+0.8
|
$12.92B 9.69B USD | $3.96M 2.97M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.92B 9.69B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.74 5.05 USD |
0
|
$12.23B 9.17B USD | $1.09M 819.23K USD | $6.7 5.02 USD | $6.75 5.06 USD | $12.23B 9.17B USD | 14.97 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.57 4.92 USD |
+0.92
|
$11.69B 8.76B USD | $1.89M 1.42M USD | $6.5 4.87 USD | $6.65 4.98 USD | $11.69B 8.76B USD | 11.73 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+0.38
|
$11.62B 8.71B USD | $895.1K 670.84K USD | $2.63 1.97 USD | $2.67 2 USD | $11.62B 8.71B USD | 15.52 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.54 19.14 USD |
-0.97
|
$10.09B 7.57B USD | $142.1K 106.5K USD | $25.46 19.08 USD | $25.85 19.37 USD | $10.09B 7.57B USD | 8.29 | $3.08 2.31 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.88B 6.66B USD | $10.15M 7.6M USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.12 1.59 USD |
-0.47
|
$8.36B 6.26B USD | $2.63M 1.97M USD | $2.09 1.57 USD | $2.13 1.6 USD | $8.36B 6.26B USD | 7.06 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
-0.83
|
$6.27B 4.7B USD | $11.31M 8.48M USD | $1.18 0.88 USD | $1.21 0.91 USD | $6.27B 4.7B USD | 10.81 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-3.92
|
$5.59B 4.19B USD | $10.14M 7.6M USD | $1.94 1.45 USD | $2.01 1.51 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.08 0.81 USD |
0
|
$5.47B 4.1B USD | $5.89M 4.41M USD | $1.07 0.8 USD | $1.09 0.82 USD | $5.47B 4.1B USD | 27.00 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
+2.31
|
$4.99B 3.74B USD | $3.64M 2.73M USD | $2.15 1.61 USD | $2.22 1.66 USD | $4.99B 3.74B USD | 13.00 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
+1.12
|
$3.65B — | $768.8K — | $2.67 — | $2.72 — | $3.65B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.71 4.28 USD |
+0.18
|
$4.82B 3.62B USD | $264.4K 198.16K USD | $5.65 4.23 USD | $5.71 4.28 USD | $4.82B 3.62B USD | 13.59 | $0.42 0.31 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.44
|
$4.59B 3.44B USD | $1.49M 1.12M USD | $2.25 1.69 USD | $2.27 1.7 USD | $4.59B 3.44B USD | 20.63 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.91 2.18 USD |
0
|
$4.34B 3.25B USD | $1.04M 783.11K USD | $2.9 2.17 USD | $2.94 2.2 USD | $4.34B 3.25B USD | 18.18 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
+0.41
|
$4.33B 3.25B USD | $703.3K 527.09K USD | $4.79 3.59 USD | $4.85 3.63 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
0
|
$2.79B — | $29.3K — | $2.19 — | $2.2 — | $2.79B — | 5.47 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.93 0.7 USD |
0
|
$3.62B 2.72B USD | $1.44M 1.08M USD | $0.92 0.69 USD | $0.93 0.7 USD | $3.62B 2.72B USD | 31.00 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $544.5K 408.08K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.58
|
$3.34B 2.5B USD | $1.99M 1.49M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
-0.65
|
$3.29B 2.47B USD | $4.42M 3.31M USD | $1.51 1.13 USD | $1.53 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.59
|
$3.26B 2.44B USD | $1M 749.53K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.07 8.3 USD |
+0.91
|
$3.19B 2.39B USD | $451.6K 338.45K USD | $10.88 8.15 USD | $11.12 8.33 USD | $3.19B 2.39B USD | 13.17 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
-1.23
|
$3.14B 2.35B USD | $16.1K 12.07K USD | $0.8 0.6 USD | $0.81 0.6 USD | $3.14B 2.35B USD | 20.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-1.2
|
$3.11B 2.33B USD | $9.69M 7.26M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $332.4K 249.12K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $42.9K — | $1.81 — | $1.82 — | $2.3B — | 0 | -$0.06 — | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
+1.08
|
$2.83B 2.12B USD | $4.94M 3.71M USD | $1.84 1.38 USD | $1.88 1.41 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
0
|
$2.82B 2.12B USD | $14K 10.49K USD | $1.97 1.48 USD | $1.97 1.48 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.78B 2.09B USD | $66K 49.46K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.90 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.23 3.17 USD |
+0.24
|
$2.76B 2.07B USD | $351.7K 263.58K USD | $4.18 3.13 USD | $4.24 3.18 USD | $2.76B 2.07B USD | 26.43 | $0.16 0.12 USD | |
| SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
0
|
$2.54B 1.9B USD | $16.6K 12.44K USD | $2.25 1.69 USD | $2.26 1.69 USD | $2.54B 1.9B USD | 25.11 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.37 8.52 USD |
-0.09
|
$2.52B 1.89B USD | $12.1K 9.07K USD | $11.35 8.51 USD | $11.58 8.68 USD | $2.52B 1.89B USD | 11.03 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $2.09M 1.57M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
-0.69
|
$2.23B 1.67B USD | $84.5K 63.33K USD | $1.44 1.08 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+1.89
|
$2.16B 1.62B USD | $1.86M 1.39M USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
+0.85
|
$2.03B 1.52B USD | $616.2K 461.82K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.67 2.75 USD |
0
|
$1.93B 1.44B USD | $33.9K 25.41K USD | $3.66 2.74 USD | $3.67 2.75 USD | $1.93B 1.44B USD | 91.75 | $0.04 0.03 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.34 4.75 USD |
+1.93
|
$1.93B 1.44B USD | $657.1K 492.47K USD | $6.22 4.66 USD | $6.36 4.77 USD | $1.93B 1.44B USD | 27.56 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
0
|
$1.92B 1.44B USD | $601.2K 450.57K USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.92B 1.44B USD | 34.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $43.4K 32.53K USD | $1.22 0.91 USD | $1.25 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-0.67
|
$1.29B — | $2.43M — | $0.1499 — | $0.1499 — | $1.29B — | 14.80 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
0
|
$1.68B 1.26B USD | $342.6K 256.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.68B 1.26B USD | 19.30 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $1.4K 1.05K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.68 1.26 USD |
-1.18
|
$1.57B 1.18B USD | $927.6K 695.2K USD | $1.67 1.25 USD | $1.7 1.27 USD | $1.57B 1.18B USD | 7.00 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.18B USD | $1.28M 960.35K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $3.16M 2.37M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 20.83 | $0.03 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.56
|
$1.34B 1B USD | $1.56M 1.17M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
-0.51
|
$1.31B 980.99M USD | $466.9K 349.92K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
0
|
$1.3B 974.75M USD | $3.4K 2.55K USD | $0.75 0.56 USD | $0.75 0.56 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
0
|
$1.28B 959.93M USD | $548.3K 410.93K USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.28B 959.93M USD | 65.50 | $0.01 0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.26B 944.34M USD | $412.9K 309.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.26B 944.34M USD | 25.25 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.22 1.66 USD |
0
|
$1.25B 935.93M USD | $41.9K 31.4K USD | $2.21 1.66 USD | $2.22 1.66 USD | $1.25B 935.93M USD | 24.66 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.52 1.66 USD |
0
|
$854.32M 933.89M USD | $178.1K 194.69K USD | $1.5 1.64 USD | $1.52 1.66 USD | $854.32M 933.89M USD | 25.33 | $0.06 0.07 USD | |
| Riverstone Holdings Limited AP4.SI | $0.77 0.57 USD |
-10.53
|
$1.24B 929.29M USD | $12.86M 9.64M USD | $0.75 0.56 USD | $0.8599 0.64 USD | $1.24B 929.29M USD | 12.75 | $0.06 0.04 USD | |
| Ho Bee Land Limited H13.SI | $1.83 1.37 USD |
+0.55
|
$1.22B 910.7M USD | $5.2K 3.9K USD | $1.82 1.36 USD | $1.83 1.37 USD | $1.22B 910.7M USD | 10.76 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-0.72
|
$1.19B 893.27M USD | $168.4K 126.21K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $332.9K 249.49K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.14B 852.3M USD | $932.7K 699.02K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.47 1.85 USD |
0
|
$1.11B 833.82M USD | $22.5K 16.86K USD | $2.46 1.84 USD | $2.48 1.86 USD | $1.11B 833.82M USD | 10.73 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $3.07M 2.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
-0.9
|
$1.11B 831.2M USD | $145.4K 108.97K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.11B 831.2M USD | 27.50 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.25 0.94 USD |
-0.79
|
$1.06B 793.91M USD | $298.1K 223.41K USD | $1.24 0.93 USD | $1.28 0.96 USD | $1.06B 793.91M USD | 3.04 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
0
|
$1.04B 776.98M USD | $118.5K 88.81K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 776.98M USD | 7.22 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.77M USD | $121.4K 90.98K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $324K 242.82K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-1.91
|
$969.35M 726.48M USD | $1.79M 1.34M USD | $0.77 0.58 USD | $0.79 0.59 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.63 2.72 USD |
0
|
$939.85M 704.37M USD | $46.5K 34.85K USD | $3.59 2.69 USD | $3.63 2.72 USD | $939.85M 704.37M USD | 8.64 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
0
|
$907.88M 680.42M USD | $7.1K 5.32K USD | $1.18 0.88 USD | $1.19 0.89 USD | $907.88M 680.42M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
0
|
$907.82M 680.37M USD | $416.9K 312.45K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $907.82M 680.37M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $10K 7.49K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
0
|
$669.65M — | $65.4K — | $0.51 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.7 2.02 USD |
0
|
$852.32M 638.78M USD | $22.2K 16.64K USD | $2.7 2.02 USD | $2.7 2.02 USD | $852.32M 638.78M USD | 12.27 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
-1.27
|
$850.48M 637.4M USD | $2.6K 1.95K USD | $3.1 2.32 USD | $3.13 2.35 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$842.82M 631.66M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $842.82M 631.66M USD | 13.62 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
+0.93
|
$838.13M 628.14M USD | $133K 99.68K USD | $1.08 0.81 USD | $1.1 0.82 USD | $838.13M 628.14M USD | 9.08 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.53 1.15 USD |
-1.92
|
$808.09M 605.63M USD | $136.4K 102.23K USD | $1.51 1.13 USD | $1.56 1.17 USD | $808.09M 605.63M USD | 11.76 | $0.13 0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$803.53M 602.21M USD | $206.9K 155.06K USD | $0.64 0.48 USD | $0.65 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$777M 582.33M USD | $130K 97.43K USD | $1.04 0.78 USD | $1.04 0.78 USD | $777M 582.33M USD | 20.80 | $0.05 0.04 USD | |
| UMS Integration Limited 558.SI | $1.04 0.78 USD |
-0.95
|
$738.96M 553.82M USD | $15.6K 11.69K USD | $1.04 0.78 USD | $1.05 0.79 USD | $738.96M 553.82M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$718.53M 538.5M USD | $7.7K 5.77K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.53M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-3.51
|
$709.65M 531.85M USD | $65.6K 49.16K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.73
|
$666.2M 499.29M USD | $5K 3.75K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-4.79
|
$658.18M 493.27M USD | $184.5K 138.27K USD | $1.37 1.03 USD | $1.39 1.04 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+2.27
|
$648.4M 485.95M USD | $175.7K 131.68K USD | $0.45 0.34 USD | $0.45 0.34 USD | $648.4M 485.95M USD | 5.62 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||