国：シンガポール 取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (8)
- REIT（オフィス） (8)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.23 33.9 USD |
+0.62
|
$128.62B 96.39B USD | $1.91M 1.43M USD | $45.05 33.76 USD | $45.28 33.94 USD | $128.62B 96.39B USD | 11.53 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.45 12.33 USD |
+0.06
|
$73.96B 55.43B USD | $1.38M 1.04M USD | $16.39 12.28 USD | $16.48 12.35 USD | $73.96B 55.43B USD | 9.96 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
+0.26
|
$63.9B 47.89B USD | $3.07M 2.3M USD | $3.85 2.89 USD | $3.87 2.9 USD | $63.9B 47.89B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
0
|
$63.74B 47.77B USD | $86.7K 64.98K USD | $3.84 2.88 USD | $3.86 2.89 USD | $63.74B 47.77B USD | 16.08 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.12 27.07 USD |
+0.22
|
$60.36B 45.24B USD | $997.4K 747.51K USD | $35.95 26.94 USD | $36.2 27.13 USD | $60.36B 45.24B USD | 10.20 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.85 5.88 USD |
-1.26
|
$24.51B 18.37B USD | $1.72M 1.29M USD | $7.83 5.87 USD | $7.94 5.95 USD | $24.51B 18.37B USD | 35.68 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.02 5.26 USD |
0
|
$20.86B 15.63B USD | $1.63M 1.23M USD | $6.94 5.2 USD | $7.03 5.27 USD | $20.86B 15.63B USD | 8.25 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
0
|
$18.29B 13.71B USD | $2.88M 2.16M USD | $2.92 2.19 USD | $2.95 2.21 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.21B 13.65B USD | $137.3K 102.9K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.21B 13.65B USD | 25.62 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.21 — |
-3.27
|
$13.58B — | $1.5M — | $6.13 — | $6.39 — | $13.58B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.57 — |
-1.04
|
$12.76B — | $34.1K — | $49.4 — | $50.69 — | $12.76B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.09 11.31 USD |
-0.72
|
$16.14B 12.09B USD | $615.4K 461.22K USD | $15.02 11.26 USD | $15.21 11.4 USD | $16.14B 12.09B USD | 24.73 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.2 1.65 USD |
-0.9
|
$16.1B 12.06B USD | $13.76M 10.31M USD | $2.18 1.63 USD | $2.21 1.66 USD | $16.1B 12.06B USD | 15.71 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.59 5.69 USD |
-1.56
|
$13.77B 10.32B USD | $2.4M 1.8M USD | $7.58 5.68 USD | $7.71 5.78 USD | $13.77B 10.32B USD | 16.86 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.7 2.02 USD |
-0.37
|
$13.47B 10.09B USD | $7.19M 5.39M USD | $2.67 2 USD | $2.72 2.04 USD | $13.47B 10.09B USD | 30.00 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.15 5.36 USD |
-0.56
|
$12.72B 9.53B USD | $1.45M 1.09M USD | $7.13 5.34 USD | $7.21 5.4 USD | $12.72B 9.53B USD | 12.76 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
-1.09
|
$12.53B 9.39B USD | $6.93M 5.2M USD | $2.71 2.03 USD | $2.75 2.06 USD | $12.53B 9.39B USD | 16.00 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $31.02M 23.25M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.88 18.65 USD |
-0.44
|
$9.83B 7.37B USD | $29.9K 22.41K USD | $24.74 18.54 USD | $24.99 18.73 USD | $9.83B 7.37B USD | 8.18 | $3.04 2.28 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
-0.89
|
$8.75B 6.56B USD | $3.79M 2.84M USD | $2.22 1.66 USD | $2.25 1.69 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-0.69
|
$8.7B 6.52B USD | $21.7M 16.27M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.7B 6.52B USD | 14.40 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-2.34
|
$6.59B 4.94B USD | $5.54M 4.15M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.59B 4.94B USD | 11.36 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
-0.84
|
$5.99B 4.49B USD | $15.08M 11.3M USD | $1.17 0.88 USD | $1.19 0.89 USD | $5.99B 4.49B USD | 29.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.04 1.53 USD |
-0.97
|
$5.82B 4.36B USD | $5.67M 4.25M USD | $2.04 1.53 USD | $2.07 1.55 USD | $5.82B 4.36B USD | 17.00 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.45 4.83 USD |
-2.57
|
$5.45B 4.08B USD | $1.46M 1.09M USD | $6.33 4.74 USD | $6.5 4.87 USD | $5.45B 4.08B USD | 15.35 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.87 — |
-2.71
|
$3.88B — | $326.9K — | $2.86 — | $2.94 — | $3.88B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.28 1.71 USD |
-1.72
|
$5.14B 3.86B USD | $8.67M 6.5M USD | $2.27 1.7 USD | $2.33 1.75 USD | $5.14B 3.86B USD | 13.41 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.32 3.99 USD |
-3.27
|
$4.75B 3.56B USD | $2.15M 1.61M USD | $5.24 3.93 USD | $5.37 4.02 USD | $4.75B 3.56B USD | 25.33 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.65
|
$4.53B 3.4B USD | $984.7K 737.99K USD | $3.04 2.28 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
-2.64
|
$4.48B 3.36B USD | $7.02M 5.26M USD | $2.2 1.65 USD | $2.26 1.69 USD | $4.48B 3.36B USD | 20.09 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
0
|
$3.2B — | $52.3K — | $2.47 — | $2.5 — | $3.2B — | 6.25 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.14 2.35 USD |
-0.95
|
$3.51B 2.63B USD | $223.3K 167.35K USD | $3.14 2.35 USD | $3.17 2.38 USD | $3.51B 2.63B USD | 26.16 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
-0.56
|
$3.49B 2.62B USD | $129.7K 97.2K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
-1.11
|
$3.45B 2.59B USD | $4.01M 3M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
0
|
$3.45B 2.58B USD | $1.66M 1.24M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
0
|
$3.39B 2.54B USD | $2.63M 1.97M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.39B 2.54B USD | 14.83 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.63 8.72 USD |
-1.27
|
$3.35B 2.51B USD | $212.9K 159.56K USD | $11.62 8.71 USD | $11.79 8.84 USD | $3.35B 2.51B USD | 13.84 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.32B 2.48B USD | $7.82M 5.86M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $32.8K — | $1.94 — | $1.96 — | $2.46B — | 0 | -$0.06 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8699 0.65 USD |
0
|
$3.26B 2.44B USD | $9.75M 7.31M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.26B 2.44B USD | 21.62 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.26 1.69 USD |
-2.16
|
$3.24B 2.43B USD | $201.8K 151.24K USD | $2.23 1.67 USD | $2.27 1.7 USD | $3.24B 2.43B USD | 11.30 | $0.2 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $145.2K 108.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
-1.38
|
$3.1B 2.32B USD | $4.7M 3.52M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.98 1.48 USD |
0
|
$2.98B 2.23B USD | $935.9K 701.42K USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.98B 2.23B USD | 22.00 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.72 9.53 USD |
+0.16
|
$2.82B 2.11B USD | $36K 26.98K USD | $12.57 9.42 USD | $12.72 9.53 USD | $2.82B 2.11B USD | 12.34 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-0.49
|
$2.67B 2B USD | $364.1K 272.88K USD | $4.08 3.06 USD | $4.13 3.1 USD | $2.67B 2B USD | 27.33 | $0.15 0.11 USD | |
| Hotel Properties Limited H15.SI | $4.95 3.71 USD |
+5.77
|
$2.6B 1.95B USD | $266.3K 199.58K USD | $4.7 3.52 USD | $4.99 3.74 USD | $2.6B 1.95B USD | 123.75 | $0.04 0.03 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $2.04M 1.53M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-0.67
|
$2.31B 1.73B USD | $600.2K 449.82K USD | $1.49 1.12 USD | $1.52 1.14 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.12 1.59 USD |
-0.93
|
$2.07B 1.55B USD | $456.9K 342.43K USD | $2.1 1.57 USD | $2.14 1.6 USD | $2.07B 1.55B USD | 8.83 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.57
|
$1.52B — | $922.7K — | $0.17 — | $0.1799 — | $1.52B — | 17.39 | $0.01 — | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $179.4K 134.45K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.63 4.97 USD |
-0.15
|
$1.99B 1.49B USD | $210.6K 157.84K USD | $6.6 4.95 USD | $6.67 5 USD | $1.99B 1.49B USD | 28.82 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
+2.27
|
$1.98B 1.49B USD | $136K 101.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.98B 1.49B USD | 22.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.31 0.98 USD |
-0.76
|
$1.91B 1.43B USD | $78.5K 58.83K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.91B 1.43B USD | 13.09 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.87B 1.4B USD | $965.3K 723.45K USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.54 1.15 USD |
-1.91
|
$1.78B 1.33B USD | $95.5K 71.57K USD | $1.53 1.15 USD | $1.55 1.16 USD | $1.78B 1.33B USD | 14.00 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
-2.33
|
$1.68B 1.26B USD | $8.31M 6.22M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $331.6K 248.52K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.75 1.31 USD |
+1.16
|
$1.47B 1.1B USD | $1.05M 789.25K USD | $1.72 1.29 USD | $1.77 1.33 USD | $1.47B 1.1B USD | 4.26 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
-1.82
|
$1.46B 1.09B USD | $3.04M 2.28M USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
0
|
$1.4B 1.05B USD | $3.23M 2.42M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $78K 58.46K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
-2.45
|
$1.32B 990.33M USD | $236.9K 177.55K USD | $1.98 1.48 USD | $2.02 1.51 USD | $1.32B 990.33M USD | 11.70 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.66
|
$1.31B 981.25M USD | $121.1K 90.76K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-1.89
|
$1.27B 953.51M USD | $7.44M 5.58M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
0
|
$1.25B 938.91M USD | $1.49M 1.12M USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
+0.52
|
$1.25B 936.84M USD | $182.1K 136.48K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.63 1.22 USD |
+1.87
|
$1.22B 913.94M USD | $693.3K 519.6K USD | $1.6 1.2 USD | $1.64 1.23 USD | $1.22B 913.94M USD | 13.58 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
-0.97
|
$1.17B 878.13M USD | $590.4K 442.48K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.58 1.93 USD |
-0.39
|
$1.16B 867.44M USD | $45.8K 34.33K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 867.44M USD | 11.21 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $687.3K 515.1K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.14B 852.98M USD | $134.9K 101.1K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $31.1K 23.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.34 1 USD |
0
|
$1.09B 820.1M USD | $473.3K 354.72K USD | $1.32 0.99 USD | $1.34 1 USD | $1.09B 820.1M USD | 33.50 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.14 3.1 USD |
+1.47
|
$1.07B 803.34M USD | $161.6K 121.11K USD | $4.09 3.07 USD | $4.14 3.1 USD | $1.07B 803.34M USD | 9.40 | $0.44 0.33 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
-3.6
|
$1.03B 774.47M USD | $2.81M 2.11M USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.03B 774.47M USD | 0 | -$0.31 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1.01B 754.79M USD | $427.3K 320.24K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
-0.76
|
$999.43M 749.03M USD | $283.4K 212.4K USD | $1.31 0.98 USD | $1.33 1 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.13M 1.6M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.86 1.39 USD |
+1.64
|
$982.49M 736.34M USD | $462.1K 346.32K USD | $1.81 1.36 USD | $1.87 1.4 USD | $982.49M 736.34M USD | 14.30 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.33 1 USD |
-1.48
|
$945.01M 708.25M USD | $2.75M 2.06M USD | $1.32 0.99 USD | $1.36 1.02 USD | $945.01M 708.25M USD | 22.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.95
|
$688.19M — | $614.5K — | $0.52 — | $0.53 — | $688.19M — | 3.25 | $0.16 — | |
| City Developments Ltd C70.SI | $1 0.75 USD |
-1.68
|
$904.75M 678.07M USD | $100K 74.95K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $25K 18.74K USD | $2.81 2.11 USD | $2.85 2.14 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $22.6K 16.94K USD | $3.11 2.33 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.48 USD |
-0.77
|
$809.81M 606.92M USD | $122.9K 92.11K USD | $0.65 0.48 USD | $0.65 0.49 USD | $809.81M 606.92M USD | 16.12 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-2.68
|
$806.6M 604.51M USD | $634.9K 475.83K USD | $1.08 0.81 USD | $1.1 0.82 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.05 0.79 USD |
-1.87
|
$794.16M 595.19M USD | $60.2K 45.12K USD | $1.05 0.79 USD | $1.06 0.79 USD | $794.16M 595.19M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
-1.08
|
$791.37M 593.1M USD | $208K 155.89K USD | $0.92 0.69 USD | $0.93 0.7 USD | $791.37M 593.1M USD | 7.66 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
+3.23
|
$773.18M 579.46M USD | $300 224.84 USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $773.18M 579.46M USD | 6.85 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.54 1.15 USD |
-1.28
|
$722.08M 541.17M USD | $148.1K 110.99K USD | $1.53 1.15 USD | $1.56 1.17 USD | $722.08M 541.17M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.42 1.06 USD |
-1.39
|
$698.1M 523.2M USD | $460.5K 345.12K USD | $1.41 1.06 USD | $1.44 1.08 USD | $698.1M 523.2M USD | 7.09 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $210.3K 157.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.74
|
$661.3M 495.62M USD | $26K 19.49K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $240K 179.87K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$645.37M 483.68M USD | $500.4K 375.03K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.76 0.57 USD |
+1.33
|
$622.67M 466.66M USD | $100.9K 75.62K USD | $0.75 0.56 USD | $0.76 0.57 USD | $622.67M 466.66M USD | 19.00 | $0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||