結果ページ31 国:オーストリア 取引所:Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10319)
- {{country.name}}
- すべての国
- オーストリア (10319)
Vienna (10319)
- {{item.name}}
- 全取引所
- Vienna (10319)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行(分散型) (13)
- 銀行(地方) (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険(生命) (6)
- 保険(損害) (2)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産(開発) (4)
- 不動産サービス (16)
- 不動産(分散型) (2)
- REIT(産業) (1)
- REIT(オフィス) (3)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(専門) (3)
- REIT(分散型) (3)
- 飲料(醸造) (8)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社(一般) (13)
- 製薬会社(特定用途・ジェネリック) (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (3)
- 公益事業(規制水道) (2)
- 公益事業(規制電力) (14)
- 公益事業(規制ガス) (4)
- 公益事業(分散型) (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (7)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア(アプリケーション) (19)
- ソフトウェア(インフラストラクチャー) (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | $0.9 0.98 USD |
+7.01
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l AT&S IX73.VI | $5.45 5.96 USD |
+2.44
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | $97.05 106.09 USD |
+0.07
|
$0 0 USD | $0 0 USD | $97.05 106.09 USD | $97.07 106.11 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $84.8 92.7 USD |
-1.17
|
$0 0 USD | $0 0 USD | $84.65 92.53 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0.5 0.55 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG AO21.VI | $11.99 13.11 USD |
-0.33
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
Bath & Body Works, Inc. BBWI.VI | $42.83 46.82 USD |
+1.41
|
$0 0 USD | $0 0 USD | $42.83 46.82 USD | $42.83 46.82 USD | $0 0 USD | 9.77 | $4.38 4.79 USD | |
RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | $81.2 88.76 USD |
+0.91
|
$0 0 USD | $0 0 USD | $80.95 88.49 USD | $81.2 88.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER GR80.VI | $7.19 7.86 USD |
+0.14
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE26.VI | $1.18 1.29 USD |
-6.35
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2J6W4.VI | $5.73 6.26 USD |
-3.86
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU01.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Allianz AT0000A2MZJ9.VI | $9.63 10.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Rosenbauer AT0000A2PJ39.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./SAP AT0000A2BKD7.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2GZM5.VI | $1.58 1.73 USD |
-3.66
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $89.64 97.99 USD |
+0.81
|
$0 0 USD | $0 0 USD | $89.42 97.75 USD | $89.64 97.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./FREENET CL23.VI | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./EVN GJ19.VI | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2WFA9.VI | $0.33 0.36 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTJ1.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SAF-Holland SE SFQ2.VI | $18.74 20.49 USD |
-3.2
|
$0 0 USD | $0 0 USD | $18.74 20.49 USD | $19.44 21.25 USD | $0 0 USD | 21.94 | $0.85 0.93 USD | |
RCB OETrackX4 l Telekom Aust AT0000A2P4U5.VI | $14.78 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | $86.8 94.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM GO09.VI | $8.93 9.76 USD |
-0.22
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NEH6.VI | $0.6199 0.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CD PROJEKT AT0000A2RV64.VI | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | $100.97 110.37 USD |
+0.24
|
$0 0 USD | $14K 15.3K USD | $100.97 110.37 USD | $102.57 112.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BASF NU95.VI | $0.81 0.88 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold18-24 NR98.VI | $153.16 167.42 USD |
+0.01
|
$0 0 USD | $0 0 USD | $153.15 167.41 USD | $153.16 167.42 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | $90.9 99.37 USD |
+0.22
|
$0 0 USD | $0 0 USD | $90.7 99.15 USD | $90.95 99.42 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | $21.72 23.74 USD |
-0.41
|
$0 0 USD | $0 0 USD | $21.72 23.74 USD | $22.17 24.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | $2.21 2.42 USD |
0
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRL6.VI | $11.78 12.88 USD |
+10.92
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s FACC AT0000A2PDB6.VI | $5.57 6.09 USD |
0
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2P1.VI | $1.69 1.85 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | $13.53 14.79 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $13.73 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Silver AT0000A2ELD9.VI | $22.58 24.68 USD |
+8.98
|
$0 0 USD | $0 0 USD | $22.58 24.68 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Verbund AT0000A2G5F4.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MUENCH RUECK CE29.VI | $31.65 34.6 USD |
-0.28
|
$0 0 USD | $0 0 USD | $31.65 34.6 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | $8.81 9.63 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX ED98.VI | $23.48 25.67 USD |
+0.38
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON LX83.VI | $0.75 0.82 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l ThyssenKrupp AT0000A2F1P3.VI | $0.001 0.0010 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX7 l Silver AT0000A2TYF5.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant II-29 AT0000A2B0P9.VI | $93.85 102.59 USD |
+0.59
|
$0 0 USD | $0 0 USD | $93.45 102.15 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Ost-Basket RCEE.VI | $20.86 22.8 USD |
-1
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST JW16.VI | $0.9599 1.05 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select Gar 90% V-31 AT0000A2QS52.VI | $79.25 86.63 USD |
+0.76
|
$0 0 USD | $0 0 USD | $79.2 86.58 USD | $79.75 87.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 OX27.VI | $91.63 100.16 USD |
+0.19
|
$0 0 USD | $0 0 USD | $91.48 100 USD | $91.63 100.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AIXTRON OG74.VI | $1.8 1.97 USD |
-3.23
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2FHE2.VI | $2.11 2.31 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ThyssenKrupp AT0000A2EZW9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HANNOVER RUECK MS38.VI | $14.41 15.75 USD |
-0.89
|
$0 0 USD | $0 0 USD | $14.41 15.75 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./THYSSENKRUPP NL29.VI | $1.78 1.95 USD |
+17.88
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK JX84.VI | $2.3 2.51 USD |
+1.77
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./RBI AT0000A2U766.VI | $1.54 1.68 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | $83.7 91.5 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.45 91.22 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./RBI EBS 21-26 AT0000A2QMF6.VI | $122.71 134.14 USD |
0
|
$0 0 USD | $0 0 USD | $122.71 134.14 USD | $122.71 134.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPQ9.VI | $10.72 11.72 USD |
+6.35
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | $0.26 0.28 USD |
-5.17
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GP50.VI | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS AT0000A2VST4.VI | $0.9699 1.06 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./Covestro AT0000A2FGY2.VI | $2.89 3.16 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $98.79 107.99 USD |
+0.51
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.79 107.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 50%-26 AT0000A2R481.VI | $96.3 105.27 USD |
+0.05
|
$0 0 USD | $0 0 USD | $96.15 105.1 USD | $96.35 105.32 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ02.VI | $5.01 5.48 USD |
+0.2
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
EB MemExpr Spotify 21-26 AT0000A2TWS2.VI | $95.95 104.89 USD |
+0.26
|
$0 0 USD | $0 0 USD | $95.85 104.78 USD | $96.05 105 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2P3P7.VI | $3.07 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Semperit AT0000A2P3E1.VI | $0.1799 0.2 USD |
-52.99
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2K6D1.VI | $3.71 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2H5V0.VI | $5.1 5.57 USD |
+2.82
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | $90.32 98.73 USD |
+0.51
|
$0 0 USD | $0 0 USD | $90.16 98.56 USD | $90.32 98.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil R14P.VI | $11.65 12.74 USD |
+0.43
|
$0 0 USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A283T4.VI | $115.51 126.27 USD |
0
|
$0 0 USD | $0 0 USD | $115.51 126.27 USD | $115.52 126.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2H565.VI | $1.49 1.63 USD |
-5.1
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE IY76.VI | $2.71 2.96 USD |
+5.04
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGQ2.VI | $0.6999 0.76 USD |
+3.71
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./DAX R651.VI | $180.42 197.22 USD |
+0.22
|
$0 0 USD | $0 0 USD | $180.42 197.22 USD | $180.42 197.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG GR49.VI | $12.23 13.37 USD |
-0.33
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Immobasket 2 R585.VI | $6.67 7.29 USD |
0
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MTU AERO KI93.VI | $11.3 12.35 USD |
+3.2
|
$0 0 USD | $0 0 USD | $11.22 12.26 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
EB ProtExpr OneStar Luxury -25 AT0000A2VDE8.VI | $87.7 95.87 USD |
-1.13
|
$0 0 USD | $0 0 USD | $87.7 95.87 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2K601.VI | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND CQ37.VI | $6.84 7.48 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Allianz IU66.VI | $2.32 2.54 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactDimOst R633.VI | $33.09 36.17 USD |
0
|
$0 0 USD | $0 0 USD | $33.09 36.17 USD | $33.09 36.17 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./GOLD E16Y.VI | $111.26 121.62 USD |
+6.15
|
$0 0 USD | $0 0 USD | $110.11 120.37 USD | $111.26 121.62 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $91.05 99.53 USD |
+0.11
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MOL GQ07.VI | $6.24 6.82 USD |
-0.95
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GR41.VI | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |