結果ページ2 国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 12042.3 TRY 378.18 USD |
-0.54
|
— — | 12042.3 TRY 378.18 USD | 12151.34 TRY 381.61 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 7086.35 TRY 222.54 USD |
0
|
— — | 7086.35 TRY 222.54 USD | 7086.35 TRY 222.54 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11679.74 TRY 366.8 USD |
-0.7
|
— — | 11679.74 TRY 366.8 USD | 11785.5 TRY 370.12 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6827.37 TRY 214.41 USD |
0
|
— — | 6827.37 TRY 214.41 USD | 6827.37 TRY 214.41 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8492.96 TRY 266.72 USD |
-0.07
|
— — | 8488.25 TRY 266.57 USD | 8532.67 TRY 267.96 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9240.52 TRY 290.19 USD |
-0.07
|
— — | 9235.4 TRY 290.03 USD | 9283.72 TRY 291.55 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9362.15 TRY 294.01 USD |
-0.07
|
— — | 9356.96 TRY 293.85 USD | 9405.92 TRY 295.39 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8608.57 TRY 270.35 USD |
-0.07
|
— — | 8603.8 TRY 270.2 USD | 8648.82 TRY 271.61 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9364.59 TRY 294.09 USD |
-0.07
|
— — | 9359.4 TRY 293.93 USD | 9408.37 TRY 295.46 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8611.82 TRY 270.45 USD |
-0.07
|
— — | 8607.05 TRY 270.3 USD | 8652.09 TRY 271.71 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 6060.08 TRY 190.31 USD |
0
|
— — | 6060.08 TRY 190.31 USD | 6060.08 TRY 190.31 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 5017.13 TRY 157.56 USD |
0
|
— — | 5017.13 TRY 157.56 USD | 5017.13 TRY 157.56 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 10079.64 TRY 316.55 USD |
-0.57
|
— — | 10078.81 TRY 316.52 USD | 10154.25 TRY 318.89 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 18425.79 TRY 578.65 USD |
+0.98
|
— — | 18317.17 TRY 575.24 USD | 18568.39 TRY 583.13 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 30914.2 TRY 970.84 USD |
+0.98
|
— — | 30731.96 TRY 965.12 USD | 31153.45 TRY 978.36 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 24655.28 TRY 774.29 USD |
-0.5
|
— — | 24629.89 TRY 773.49 USD | 24840.93 TRY 780.12 USD | — - | — — |
| BIST INSAAT XINSA.IS | 18098.26 TRY 568.37 USD |
-0.5
|
— — | 18079.62 TRY 567.78 USD | 18234.53 TRY 572.65 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1610.68 TRY 50.58 USD |
-0.48
|
— — | 1609.25 TRY 50.54 USD | 1618.99 TRY 50.84 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42865.19 TRY 1346.16 USD |
-1.39
|
— — | 42847.29 TRY 1345.6 USD | 43547.55 TRY 1367.59 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26382.04 TRY 828.51 USD |
-1.84
|
— — | 26371.02 TRY 828.17 USD | 26802.01 TRY 841.7 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6892.53 TRY 216.46 USD |
0
|
— — | 6892.53 TRY 216.46 USD | 6892.53 TRY 216.46 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3797.06 TRY 119.24 USD |
0
|
— — | 3797.06 TRY 119.24 USD | 3797.06 TRY 119.24 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1824.89 TRY 57.31 USD |
-0.62
|
— — | 1824.64 TRY 57.3 USD | 1839.52 TRY 57.77 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1897.44 TRY 59.59 USD |
-0.62
|
— — | 1897.17 TRY 59.58 USD | 1912.65 TRY 60.07 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19652.5 TRY 617.18 USD |
-0.53
|
— — | 19644.19 TRY 616.92 USD | 19803.14 TRY 621.91 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10821.75 TRY 339.85 USD |
-0.67
|
— — | 10817.17 TRY 339.71 USD | 10904.7 TRY 342.46 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13692.15 TRY 429.99 USD |
-0.37
|
— — | 13689.14 TRY 429.9 USD | 13801.56 TRY 433.43 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5639.77 TRY 177.11 USD |
0
|
— — | 5639.77 TRY 177.11 USD | 5639.77 TRY 177.11 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 41108.24 TRY 1290.98 USD |
+0.4
|
— — | 40862.43 TRY 1283.26 USD | 41484.67 TRY 1302.8 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39707.29 TRY 1246.99 USD |
+0.4
|
— — | 39469.85 TRY 1239.53 USD | 40070.89 TRY 1258.41 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2717.1 TRY 85.33 USD |
0
|
— — | 2717.1 TRY 85.33 USD | 2717.1 TRY 85.33 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 60011.66 TRY 1884.63 USD |
-0.18
|
— — | 59994.49 TRY 1884.1 USD | 60357.19 TRY 1895.49 USD | — - | — — |
| BIST ANA XBANA.IS | 55376.05 TRY 1739.06 USD |
-0.18
|
— — | 55360.21 TRY 1738.56 USD | 55694.89 TRY 1749.07 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 39751.94 TRY 1248.39 USD |
-2.27
|
— — | 39725.29 TRY 1247.55 USD | 40690.14 TRY 1277.85 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 26247.59 TRY 824.29 USD |
-2.27
|
— — | 26230 TRY 823.74 USD | 26867.07 TRY 843.75 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 79920.41 TRY 2509.86 USD |
+0.1
|
— — | 79907.42 TRY 2509.45 USD | 80290.62 TRY 2521.48 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 56981.01 TRY 1789.46 USD |
+0.1
|
— — | 56971.75 TRY 1789.17 USD | 57244.96 TRY 1797.75 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14338.44 TRY 450.29 USD |
-0.65
|
— — | 14338.44 TRY 450.29 USD | 14467.26 TRY 454.34 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16199.74 TRY 508.74 USD |
-0.93
|
— — | 16178.79 TRY 508.09 USD | 16364.61 TRY 513.92 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13614.11 TRY 427.54 USD |
-0.42
|
— — | 13613.68 TRY 427.53 USD | 13722.99 TRY 430.96 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10343.77 TRY 324.84 USD |
-0.75
|
— — | 10328.91 TRY 324.37 USD | 10433.13 TRY 327.65 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9544.53 TRY 299.74 USD |
-0.75
|
— — | 9530.82 TRY 299.31 USD | 9626.99 TRY 302.33 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14254.49 TRY 447.65 USD |
+0.09
|
— — | 14236.88 TRY 447.1 USD | 14331.84 TRY 450.08 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40530.1 TRY 1272.83 USD |
-0.24
|
— — | 40517.72 TRY 1272.44 USD | 40780.67 TRY 1280.7 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13246.89 TRY 416.01 USD |
-0.24
|
— — | 13242.85 TRY 415.88 USD | 13328.79 TRY 418.58 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 13115 TRY 411.87 USD |
-0.4
|
— — | 13110.66 TRY 411.73 USD | 13213.4 TRY 414.96 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32275.25 TRY 1013.59 USD |
-0.6
|
— — | 32248.1 TRY 1012.73 USD | 32518.38 TRY 1021.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24033.01 TRY 754.74 USD |
-0.6
|
— — | 24012.79 TRY 754.11 USD | 24214.06 TRY 760.43 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5495.18 TRY 172.57 USD |
0
|
— — | 5495.18 TRY 172.57 USD | 5495.18 TRY 172.57 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 203371.77 TRY 6386.78 USD |
-0.05
|
— — | 203004.92 TRY 6375.26 USD | 205647.36 TRY 6458.25 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 162080.34 TRY 5090.05 USD |
-0.05
|
— — | 161787.98 TRY 5080.87 USD | 163893.94 TRY 5147 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9128.45 TRY 286.67 USD |
-0.36
|
— — | 9128.45 TRY 286.67 USD | 9197.19 TRY 288.83 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 49211.79 TRY 1545.47 USD |
-1.49
|
— — | 49195.15 TRY 1544.95 USD | 50023.61 TRY 1570.96 USD | — - | — — |
| BIST ANKARA XSANK.IS | 31739.2 TRY 996.75 USD |
-1.49
|
— — | 31728.47 TRY 996.42 USD | 32262.79 TRY 1013.2 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1680.51 TRY 52.78 USD |
0
|
— — | 1680.51 TRY 52.78 USD | 1680.51 TRY 52.78 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4690.39 TRY 147.3 USD |
0
|
— — | 4690.39 TRY 147.3 USD | 4690.39 TRY 147.3 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 39881.41 TRY 1252.45 USD |
-0.86
|
— — | 39871.95 TRY 1252.16 USD | 40302.43 TRY 1265.68 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25753.14 TRY 808.76 USD |
-0.86
|
— — | 25747.02 TRY 808.57 USD | 26025 TRY 817.3 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13826.8 TRY 434.22 USD |
-0.29
|
— — | 13823.83 TRY 434.13 USD | 13927.1 TRY 437.37 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1295.05 TRY 40.67 USD |
0
|
— — | 1295.05 TRY 40.67 USD | 1295.05 TRY 40.67 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 50853.45 TRY 1597.03 USD |
-0.31
|
— — | 50771.42 TRY 1594.45 USD | 51380.74 TRY 1613.58 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 38516.96 TRY 1209.6 USD |
-0.31
|
— — | 38454.82 TRY 1207.65 USD | 38916.33 TRY 1222.15 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4096.63 TRY 128.65 USD |
0
|
— — | 4096.63 TRY 128.65 USD | 4096.63 TRY 128.65 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8153.81 TRY 256.07 USD |
-0.3
|
— — | 8151.49 TRY 255.99 USD | 8200.08 TRY 257.52 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5154.7 TRY 161.88 USD |
-0.3
|
— — | 5153.23 TRY 161.83 USD | 5183.95 TRY 162.8 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3683.57 TRY 115.68 USD |
0
|
— — | 3683.57 TRY 115.68 USD | 3683.57 TRY 115.68 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 693.34 TRY 21.77 USD |
0
|
— — | 693.34 TRY 21.77 USD | 693.34 TRY 21.77 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 582.38 TRY 18.29 USD |
0
|
— — | 582.38 TRY 18.29 USD | 582.38 TRY 18.29 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 158.66 TRY 4.98 USD |
-1.44
|
— — | 158.32 TRY 4.97 USD | 160.74 TRY 5.05 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 156.51 TRY 4.92 USD |
-1.44
|
— — | 156.17 TRY 4.9 USD | 158.57 TRY 4.98 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 12413.92 TRY 389.85 USD |
-0.45
|
— — | 12411.19 TRY 389.77 USD | 12513.11 TRY 392.97 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12951.8 TRY 406.74 USD |
-0.75
|
— — | 12951.8 TRY 406.74 USD | 13068.17 TRY 410.4 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 12420.02 TRY 390.04 USD |
-0.5
|
— — | 12419.63 TRY 390.03 USD | 12519.35 TRY 393.16 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13809.54 TRY 433.68 USD |
-0.21
|
— — | 13754.5 TRY 431.95 USD | 13910.21 TRY 436.84 USD | — - | — — |
| BIST KONYA XSKON.IS | 12889.35 TRY 404.78 USD |
-0.21
|
— — | 12837.98 TRY 403.17 USD | 12983.31 TRY 407.73 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 5038.61 TRY 158.23 USD |
0
|
— — | 5038.61 TRY 158.23 USD | 5038.61 TRY 158.23 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 11906.97 TRY 373.93 USD |
-0.47
|
— — | 11903.03 TRY 373.81 USD | 11996.3 TRY 376.74 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3121.31 TRY 98.02 USD |
0
|
— — | 3121.31 TRY 98.02 USD | 3121.31 TRY 98.02 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1884.18 TRY 59.17 USD |
-0.68
|
— — | 1883.48 TRY 59.15 USD | 1905.73 TRY 59.85 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1772.26 TRY 55.66 USD |
-0.68
|
— — | 1771.6 TRY 55.64 USD | 1792.53 TRY 56.29 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5692.65 TRY 178.77 USD |
-0.14
|
— — | 5690.85 TRY 178.72 USD | 5712.32 TRY 179.39 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11875.65 TRY 372.95 USD |
-0.14
|
— — | 11871.88 TRY 372.83 USD | 11916.68 TRY 374.24 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 18217.87 TRY 572.12 USD |
<0.01
|
— — | 18209.73 TRY 571.87 USD | 18357.61 TRY 576.51 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 46841.88 TRY 1471.04 USD |
<0.01
|
— — | 46820.95 TRY 1470.39 USD | 47201.16 TRY 1482.33 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 11004.07 TRY 345.58 USD |
-0.71
|
— — | 10961.29 TRY 344.23 USD | 11135.66 TRY 349.71 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12306.66 TRY 386.48 USD |
-0.71
|
— — | 12258.81 TRY 384.98 USD | 12453.82 TRY 391.11 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35718.47 TRY 1121.72 USD |
-0.21
|
— — | 35561.82 TRY 1116.8 USD | 35859.19 TRY 1126.14 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76613.51 TRY 2406.01 USD |
-0.21
|
— — | 76277.51 TRY 2395.45 USD | 76915.36 TRY 2415.49 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13661.16 TRY 429.02 USD |
-1.07
|
— — | 13643.49 TRY 428.47 USD | 13800.19 TRY 433.39 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13056.23 TRY 410.02 USD |
+0.6
|
— — | 12968.36 TRY 407.26 USD | 13089.78 TRY 411.08 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 71026.98 TRY 2230.56 USD |
-1.3
|
— — | 70987.09 TRY 2229.31 USD | 72167.05 TRY 2266.37 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 158680.95 TRY 4983.29 USD |
-1.3
|
— — | 158591.84 TRY 4980.49 USD | 161227.98 TRY 5063.28 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13420.18 TRY 421.45 USD |
-0.26
|
— — | 13392.24 TRY 420.58 USD | 13451.82 TRY 422.45 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 28802.74 TRY 904.53 USD |
+0.39
|
— — | 28663.1 TRY 900.15 USD | 28923.4 TRY 908.32 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1425.48 TRY 44.77 USD |
0
|
— — | 1425.48 TRY 44.77 USD | 1425.48 TRY 44.77 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1338.74 TRY 42.04 USD |
0
|
— — | 1338.74 TRY 42.04 USD | 1338.74 TRY 42.04 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13222.77 TRY 415.25 USD |
-0.23
|
— — | 13195.23 TRY 414.39 USD | 13253.94 TRY 416.23 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 177.22 TRY 5.57 USD |
0
|
— — | 177.22 TRY 5.57 USD | 177.22 TRY 5.57 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 166.66 TRY 5.23 USD |
0
|
— — | 166.66 TRY 5.23 USD | 166.66 TRY 5.23 USD | — - | — — |
- {{ link.label }} {{link}}