国：スウェーデン 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
スウェーデン (182)
- {{country.name}}
- すべての国
- スウェーデン (182)
Stockholm (182)
- {{item.name}}
- 全取引所
- Nasdaq GIDS (17)
- Stockholm (182)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1426.48 NOK 136.84 USD |
-0.82
|
— — | 1426.3 NOK 136.82 USD | 1439.81 NOK 138.12 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 107.15 DKK 15.71 USD |
-0.53
|
— — | 106.99 DKK 15.69 USD | 107.66 DKK 15.79 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1935.7 SEK 188.95 USD |
-1.38
|
— — | 1935.36 SEK 188.91 USD | 1953.89 SEK 190.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1987.49 SEK 194 USD |
-1.2
|
— — | 1986.99 SEK 193.95 USD | 2008.02 SEK 196.01 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1544.22 SEK 150.74 USD |
-1.37
|
— — | 1543.81 SEK 150.7 USD | 1554.44 SEK 151.73 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3365.16 SEK 328.48 USD |
-0.05
|
— — | 3344.15 SEK 326.43 USD | 3375.67 SEK 329.51 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2374.66 EUR 2595.82 USD |
-1.51
|
— — | 2371.59 EUR 2592.47 USD | 2391.42 EUR 2614.15 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.46 SEK 54.22 USD |
<0.01
|
— — | 555.44 SEK 54.22 USD | 555.68 SEK 54.24 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 758.85 SEK 74.07 USD |
-0.07
|
— — | 758.83 SEK 74.07 USD | 759.57 SEK 74.14 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 920.08 SEK 89.81 USD |
-0.35
|
— — | 919.96 SEK 89.8 USD | 923.77 SEK 90.17 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 466.68 SEK 45.55 USD |
-0.03
|
— — | 466.68 SEK 45.55 USD | 466.9 SEK 45.58 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 603.42 SEK 58.9 USD |
-0.11
|
— — | 603.42 SEK 58.9 USD | 604.25 SEK 58.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.83 SEK 86.76 USD |
-0.43
|
— — | 888.73 SEK 86.75 USD | 893.21 SEK 87.19 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2521.4 SEK 246.12 USD |
-0.88
|
— — | 2521.4 SEK 246.12 USD | 2533.89 SEK 247.34 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 443.12 SEK 43.25 USD |
-2.07
|
— — | 443.03 SEK 43.25 USD | 449.93 SEK 43.92 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 718.41 SEK 70.13 USD |
-2.07
|
— — | 718.27 SEK 70.11 USD | 729.45 SEK 71.2 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.28 SEK 30.97 USD |
-1.41
|
— — | 317.13 SEK 30.96 USD | 320.21 SEK 31.26 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 288.8 SEK 28.19 USD |
-1.59
|
— — | 288.72 SEK 28.18 USD | 291.9 SEK 28.49 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 307.99 SEK 30.06 USD |
-1.56
|
— — | 307.9 SEK 30.06 USD | 311.26 SEK 30.38 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 573.61 SEK 55.99 USD |
-1.59
|
— — | 573.59 SEK 55.99 USD | 579.85 SEK 56.6 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 477.18 SEK 46.58 USD |
-1.6
|
— — | 477.08 SEK 46.57 USD | 482.46 SEK 47.09 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 914.83 SEK 89.3 USD |
-1.53
|
— — | 913.98 SEK 89.22 USD | 924.21 SEK 90.21 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 258.25 SEK 25.21 USD |
-1.6
|
— — | 258.2 SEK 25.2 USD | 261.11 SEK 25.49 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 510.22 SEK 49.8 USD |
-1.64
|
— — | 510.11 SEK 49.79 USD | 516.04 SEK 50.37 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 269.94 SEK 26.35 USD |
-1.64
|
— — | 269.88 SEK 26.34 USD | 273.02 SEK 26.65 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1483.96 EUR 1622.17 USD |
-1.53
|
— — | 1482.11 EUR 1620.15 USD | 1494.51 EUR 1633.7 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 908.43 SEK 88.67 USD |
-1.1
|
— — | 908.31 SEK 88.66 USD | 915.48 SEK 89.36 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2288.92 SEK 223.43 USD |
-1.28
|
— — | 2286.73 SEK 223.21 USD | 2302.45 SEK 224.75 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 552.43 SEK 53.92 USD |
-0.32
|
— — | 552.38 SEK 53.92 USD | 555.77 SEK 54.25 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1553.1 EUR 1697.75 USD |
-1.18
|
— — | 1549.3 EUR 1693.6 USD | 1564.14 EUR 1709.82 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1955.96 SEK 190.93 USD |
-1
|
— — | 1955.96 SEK 190.93 USD | 1967.7 SEK 192.07 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2198.45 EUR 2403.21 USD |
-1.51
|
— — | 2195.71 EUR 2400.21 USD | 2214.07 EUR 2420.28 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2547.84 SEK 248.7 USD |
+0.22
|
— — | 2547.84 SEK 248.7 USD | 2547.84 SEK 248.7 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2510.91 SEK 245.1 USD |
-1.54
|
— — | 2509.91 SEK 245 USD | 2534.76 SEK 247.42 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1280.17 SEK 124.96 USD |
-1.6
|
— — | 1264.05 SEK 123.39 USD | 1282.6 SEK 125.2 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 773.37 EUR 845.39 USD |
-1.84
|
— — | 764.94 EUR 836.18 USD | 775.8 EUR 848.05 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4018.74 SEK 392.28 USD |
-1.84
|
— — | 4017.54 SEK 392.16 USD | 4071.36 SEK 397.42 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2811.12 SEK 274.4 USD |
-1.84
|
— — | 2810.28 SEK 274.32 USD | 2847.93 SEK 277.99 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1704.1 EUR 1862.81 USD |
-0.56
|
— — | 1701.06 EUR 1859.49 USD | 1746.49 EUR 1909.15 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 795.77 SEK 77.68 USD |
-1.61
|
— — | 795.66 SEK 77.67 USD | 804.58 SEK 78.54 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 579.04 SEK 56.52 USD |
-0.41
|
— — | 577.55 SEK 56.38 USD | 581.24 SEK 56.74 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1681.49 SEK 164.13 USD |
-1.12
|
— — | 1681.28 SEK 164.11 USD | 1694.55 SEK 165.41 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 985.25 EUR 1077.02 USD |
-0.3
|
— — | 983.17 EUR 1074.73 USD | 989.65 EUR 1081.82 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1079.26 SEK 105.35 USD |
-0.32
|
— — | 1079.16 SEK 105.34 USD | 1085.8 SEK 105.99 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 932.85 SEK 91.06 USD |
-0.12
|
— — | 930.47 SEK 90.83 USD | 936.4 SEK 91.4 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4364.23 SEK 426 USD |
-1.76
|
— — | 4363.42 SEK 425.92 USD | 4416.01 SEK 431.06 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2651.29 SEK 258.8 USD |
-1.76
|
— — | 2650.8 SEK 258.75 USD | 2682.75 SEK 261.87 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2657.32 DKK 389.62 USD |
-1.42
|
— — | 2647.66 DKK 388.2 USD | 2667.38 DKK 391.09 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3016.86 DKK 442.34 USD |
-1.7
|
— — | 3004.04 DKK 440.46 USD | 3030.43 DKK 444.32 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 938 DKK 137.53 USD |
-1.1
|
— — | 935.61 DKK 137.18 USD | 944.15 DKK 138.43 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 541.72 DKK 79.43 USD |
-0.01
|
— — | 541.15 DKK 79.34 USD | 543.23 DKK 79.65 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1549.67 SEK 151.27 USD |
0
|
— — | 1549.67 SEK 151.27 USD | 1549.67 SEK 151.27 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3869.46 SEK 377.71 USD |
-1.61
|
— — | 3868.15 SEK 377.58 USD | 3908.73 SEK 381.54 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 899.45 SEK 87.8 USD |
-0.64
|
— — | 897.21 SEK 87.58 USD | 901.92 SEK 88.04 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1326.91 SEK 129.52 USD |
-0.08
|
— — | 1326.85 SEK 129.52 USD | 1328.27 SEK 129.66 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.79 SEK 57.67 USD |
<0.01
|
— — | 590.76 SEK 57.67 USD | 591.01 SEK 57.69 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 833.57 SEK 81.37 USD |
-0.06
|
— — | 833.55 SEK 81.36 USD | 834.34 SEK 81.44 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1036.23 SEK 101.15 USD |
-0.1
|
— — | 1035.9 SEK 101.12 USD | 1037.87 SEK 101.31 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1115.58 DKK 163.57 USD |
0
|
— — | 1115.58 DKK 163.57 USD | 1115.58 DKK 163.57 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.49 SEK 65.35 USD |
-0.03
|
— — | 669.47 SEK 65.35 USD | 669.94 SEK 65.39 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.37 SEK 125.27 USD |
-0.04
|
— — | 1283.25 SEK 125.26 USD | 1284.28 SEK 125.36 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.63 SEK 38.03 USD |
+0.02
|
— — | 389.61 SEK 38.03 USD | 389.64 SEK 38.03 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.87 SEK 35.81 USD |
+0.02
|
— — | 366.87 SEK 35.81 USD | 366.87 SEK 35.81 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.81 SEK 36 USD |
+0.02
|
— — | 368.81 SEK 36 USD | 368.81 SEK 36 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.04 SEK 36.51 USD |
+0.02
|
— — | 374.04 SEK 36.51 USD | 374.04 SEK 36.51 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2618.86 DKK 383.98 USD |
-0.91
|
— — | 2612.28 DKK 383.02 USD | 2626.85 DKK 385.15 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1428.3 DKK 209.42 USD |
-0.72
|
— — | 1423.51 DKK 208.72 USD | 1431.18 DKK 209.84 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1378.2 DKK 202.07 USD |
-1.42
|
— — | 1373.19 DKK 201.34 USD | 1383.42 DKK 202.84 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1384.86 DKK 203.05 USD |
-0.91
|
— — | 1381.38 DKK 202.54 USD | 1389.08 DKK 203.67 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1600.49 DKK 234.67 USD |
-1.7
|
— — | 1593.69 DKK 233.67 USD | 1607.69 DKK 235.72 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2813.4 DKK 412.5 USD |
-0.71
|
— — | 2803.97 DKK 411.12 USD | 2819.07 DKK 413.33 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 415.13 DKK 60.87 USD |
-1.45
|
— — | 413.66 DKK 60.65 USD | 416.78 DKK 61.11 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 337.43 DKK 49.47 USD |
-0.9
|
— — | 336.58 DKK 49.35 USD | 339.64 DKK 49.8 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.96 DKK 29.17 USD |
-0.01
|
— — | 198.75 DKK 29.14 USD | 199.52 DKK 29.25 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.72 EUR 63.1 USD |
-0.57
|
— — | 57.64 EUR 63.01 USD | 58.08 EUR 63.49 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7662.09 EUR 8375.7 USD |
-0.65
|
— — | 7655.12 EUR 8368.08 USD | 7722.4 EUR 8441.62 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.93 EUR 441.55 USD |
-0.66
|
— — | 403.67 EUR 441.26 USD | 406.36 EUR 444.21 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 472.32 EUR 516.31 USD |
-0.48
|
— — | 471.78 EUR 515.72 USD | 475.96 EUR 520.29 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 498.16 EUR 544.55 USD |
0
|
— — | 498.16 EUR 544.55 USD | 498.16 EUR 544.55 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2427.36 EUR 2653.43 USD |
-1.11
|
— — | 2424.38 EUR 2650.17 USD | 2444.18 EUR 2671.82 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2526.72 SEK 246.64 USD |
-0.96
|
— — | 2526.4 SEK 246.61 USD | 2543.04 SEK 248.23 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2173.43 EUR 2375.85 USD |
-1.07
|
— — | 2165.6 EUR 2367.3 USD | 2186.35 EUR 2389.97 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1572.16 SEK 153.46 USD |
-0.91
|
— — | 1568.67 SEK 153.12 USD | 1581.72 SEK 154.4 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2197.27 SEK 214.48 USD |
-0.91
|
— — | 2192.39 SEK 214 USD | 2210.62 SEK 215.78 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1710.74 EUR 1870.07 USD |
-1.43
|
— — | 1708.21 EUR 1867.31 USD | 1725.53 EUR 1886.23 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1221.59 SEK 119.24 USD |
-1.27
|
— — | 1221.28 SEK 119.21 USD | 1231.68 SEK 120.23 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1781.63 SEK 173.91 USD |
-1.27
|
— — | 1781.17 SEK 173.86 USD | 1796.34 SEK 175.35 USD | — - | — — |
- {{ link.label }} {{link}}