国：スウェーデン 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
スウェーデン (189)
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (189)
- {{item.name}}
- 全取引所
- Stockholm (189)
- Tech Market (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1459.89 NOK 140.04 USD |
-0.14
|
— — | 1459.62 NOK 140.02 USD | 1468.43 NOK 140.86 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 96.28 DKK 14.12 USD |
+1.03
|
— — | 95.76 DKK 14.04 USD | 96.41 DKK 14.14 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2057.43 SEK 200.83 USD |
+1.25
|
— — | 2042.71 SEK 199.39 USD | 2060.68 SEK 201.15 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2054.66 SEK 200.56 USD |
+0.81
|
— — | 2044.57 SEK 199.58 USD | 2058.2 SEK 200.91 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1543.83 SEK 150.7 USD |
+0.17
|
— — | 1526.19 SEK 148.97 USD | 1557.05 SEK 151.99 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3096.23 SEK 302.23 USD |
+0.21
|
— — | 3066.52 SEK 299.33 USD | 3115.56 SEK 304.12 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2353.43 EUR 2572.62 USD |
+0.29
|
— — | 2326 EUR 2542.63 USD | 2376.37 EUR 2597.69 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.54 SEK 54.91 USD |
-0.01
|
— — | 562.51 SEK 54.91 USD | 562.66 SEK 54.92 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.37 SEK 75.2 USD |
-0.04
|
— — | 770.25 SEK 75.19 USD | 770.77 SEK 75.24 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.42 SEK 90.23 USD |
-0.06
|
— — | 924.02 SEK 90.2 USD | 925.53 SEK 90.34 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.89 SEK 45.96 USD |
-0.02
|
— — | 470.8 SEK 45.96 USD | 471.1 SEK 45.99 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.69 SEK 59.42 USD |
-0.04
|
— — | 608.57 SEK 59.4 USD | 609.04 SEK 59.45 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.23 SEK 86.7 USD |
-0.07
|
— — | 887.78 SEK 86.66 USD | 889.46 SEK 86.82 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2724.1 SEK 265.91 USD |
+1.19
|
— — | 2716.32 SEK 265.15 USD | 2726.75 SEK 266.16 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 443.56 SEK 43.3 USD |
+1.17
|
— — | 440.55 SEK 43 USD | 444.19 SEK 43.36 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 722.87 SEK 70.56 USD |
+1.17
|
— — | 717.97 SEK 70.08 USD | 723.89 SEK 70.66 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 345.69 SEK 33.74 USD |
+1.09
|
— — | 343.63 SEK 33.54 USD | 346.44 SEK 33.82 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 309.29 SEK 30.19 USD |
+1.13
|
— — | 307.43 SEK 30.01 USD | 309.85 SEK 30.24 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 330.03 SEK 32.21 USD |
+1.13
|
— — | 328.04 SEK 32.02 USD | 330.62 SEK 32.27 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 617.68 SEK 60.29 USD |
+1.16
|
— — | 613.77 SEK 59.91 USD | 618.6 SEK 60.38 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 504.11 SEK 49.21 USD |
+1.17
|
— — | 501.3 SEK 48.93 USD | 504.83 SEK 49.28 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 966.53 SEK 94.35 USD |
+1.16
|
— — | 960.51 SEK 93.76 USD | 967.91 SEK 94.48 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 271.57 SEK 26.51 USD |
+1.17
|
— — | 270.06 SEK 26.36 USD | 271.96 SEK 26.55 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 540.77 SEK 52.79 USD |
+1.17
|
— — | 537.83 SEK 52.5 USD | 541.58 SEK 52.86 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 284.8 SEK 27.8 USD |
+1.17
|
— — | 283.25 SEK 27.65 USD | 285.23 SEK 27.84 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1462.05 EUR 1598.22 USD |
+0.32
|
— — | 1444.61 EUR 1579.15 USD | 1475.89 EUR 1613.35 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 914.42 SEK 89.26 USD |
+1.29
|
— — | 906.62 SEK 88.5 USD | 915.22 SEK 89.34 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2299.49 SEK 224.46 USD |
+0.2
|
— — | 2272.58 SEK 221.83 USD | 2318.54 SEK 226.32 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 589.19 SEK 57.51 USD |
+0.75
|
— — | 584.33 SEK 57.04 USD | 590.08 SEK 57.6 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1507.99 EUR 1648.43 USD |
+1.52
|
— — | 1496.39 EUR 1635.76 USD | 1512.53 EUR 1653.4 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2063.64 SEK 201.44 USD |
+1.18
|
— — | 2057.45 SEK 200.83 USD | 2064.93 SEK 201.56 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2177.44 EUR 2380.24 USD |
+0.32
|
— — | 2151.47 EUR 2351.85 USD | 2198.06 EUR 2402.77 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2722.47 SEK 265.75 USD |
+0.98
|
— — | 2699.35 SEK 263.49 USD | 2722.47 SEK 265.75 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2728.84 SEK 266.37 USD |
+1.23
|
— — | 2507.37 SEK 244.75 USD | 2736.16 SEK 267.08 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1522.43 SEK 148.61 USD |
-0.6
|
— — | 1515.55 SEK 147.94 USD | 1533.93 SEK 149.73 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 892.55 EUR 975.68 USD |
-0.49
|
— — | 889.9 EUR 972.78 USD | 900.35 EUR 984.21 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3809.92 SEK 371.9 USD |
+1.25
|
— — | 3780.18 SEK 368.99 USD | 3820.92 SEK 372.97 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2662.24 SEK 259.87 USD |
+1.25
|
— — | 2641.46 SEK 257.84 USD | 2669.92 SEK 260.62 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1778.67 EUR 1944.32 USD |
+1.22
|
— — | 1761.66 EUR 1925.73 USD | 1783.36 EUR 1949.45 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 841.45 SEK 82.14 USD |
+1.15
|
— — | 836.3 SEK 81.63 USD | 842.76 SEK 82.26 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 605.23 SEK 59.08 USD |
+0.9
|
— — | 599.35 SEK 58.5 USD | 606.29 SEK 59.18 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1682.91 SEK 164.27 USD |
+1.24
|
— — | 1669.23 SEK 162.94 USD | 1685.07 SEK 164.48 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1030.25 EUR 1126.2 USD |
+1.02
|
— — | 1019.92 EUR 1114.91 USD | 1032.91 EUR 1129.11 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1144.05 SEK 111.67 USD |
+0.85
|
— — | 1133.49 SEK 110.64 USD | 1144.63 SEK 111.73 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 987.25 SEK 96.37 USD |
+0.9
|
— — | 977.66 SEK 95.43 USD | 988.98 SEK 96.54 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4266.96 SEK 416.51 USD |
+1.33
|
— — | 4231.02 SEK 413 USD | 4268.39 SEK 416.65 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2580.73 SEK 251.91 USD |
+1.33
|
— — | 2559 SEK 249.79 USD | 2581.6 SEK 252 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2336.2 DKK 342.54 USD |
-1.26
|
— — | 2289.37 DKK 335.67 USD | 2394.82 DKK 351.13 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2547.57 DKK 373.53 USD |
-1.76
|
— — | 2485.42 DKK 364.41 USD | 2628.72 DKK 385.43 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1028.45 DKK 150.79 USD |
+1.34
|
— — | 1017.02 DKK 149.12 USD | 1030.63 DKK 151.11 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 554.01 DKK 81.23 USD |
-0.48
|
— — | 552.82 DKK 81.05 USD | 560.27 DKK 82.15 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2173.72 ISK 15.98 USD |
-0.79
|
— — | 2171.49 ISK 15.97 USD | 2177.78 ISK 16.01 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1881.08 SEK 183.62 USD |
0
|
— — | 1881.08 SEK 183.62 USD | 1881.08 SEK 183.62 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3953.15 SEK 385.88 USD |
+1.11
|
— — | 3930.63 SEK 383.68 USD | 3961.23 SEK 386.67 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 926.38 SEK 90.43 USD |
-0.13
|
— — | 922.55 SEK 90.05 USD | 930.81 SEK 90.86 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1343.08 SEK 131.1 USD |
-0.03
|
— — | 1342.9 SEK 131.08 USD | 1343.64 SEK 131.16 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.77 SEK 58.45 USD |
<0.01
|
— — | 598.74 SEK 58.44 USD | 598.89 SEK 58.46 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.94 SEK 82.67 USD |
-0.04
|
— — | 846.8 SEK 82.66 USD | 847.35 SEK 82.71 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.18 SEK 103 USD |
-0.05
|
— — | 1054.89 SEK 102.97 USD | 1055.99 SEK 103.08 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 896.33 DKK 131.42 USD |
-0.71
|
— — | 896.33 DKK 131.42 USD | 896.33 DKK 131.42 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.61 SEK 66.34 USD |
-0.02
|
— — | 679.54 SEK 66.33 USD | 679.83 SEK 66.36 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.34 SEK 126.93 USD |
-0.03
|
— — | 1300.27 SEK 126.92 USD | 1300.92 SEK 126.99 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.87 SEK 38.45 USD |
<0.01
|
— — | 393.87 SEK 38.45 USD | 393.87 SEK 38.45 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.65 SEK 36.18 USD |
<0.01
|
— — | 370.65 SEK 36.18 USD | 370.65 SEK 36.18 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.67 SEK 36.38 USD |
<0.01
|
— — | 372.67 SEK 36.38 USD | 372.67 SEK 36.38 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.05 SEK 36.9 USD |
<0.01
|
— — | 378.04 SEK 36.9 USD | 378.05 SEK 36.9 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2557.42 DKK 374.97 USD |
+0.15
|
— — | 2535.1 DKK 371.7 USD | 2581.24 DKK 378.46 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1417.56 DKK 207.84 USD |
+0.16
|
— — | 1406.51 DKK 206.22 USD | 1428.77 DKK 209.49 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1205.79 DKK 176.79 USD |
-1.26
|
— — | 1181.62 DKK 173.25 USD | 1236.04 DKK 181.23 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1349.09 DKK 197.81 USD |
+0.15
|
— — | 1337.32 DKK 196.08 USD | 1361.66 DKK 199.65 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1344.35 DKK 197.11 USD |
-1.76
|
— — | 1311.56 DKK 192.3 USD | 1387.18 DKK 203.39 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2800.04 DKK 410.54 USD |
+0.16
|
— — | 2778.22 DKK 407.35 USD | 2822.19 DKK 413.79 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 360.81 DKK 52.9 USD |
-1.33
|
— — | 353.4 DKK 51.82 USD | 370.18 DKK 54.28 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 374.28 DKK 54.88 USD |
+1.34
|
— — | 370.12 DKK 54.27 USD | 375.08 DKK 54.99 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 204.17 DKK 29.94 USD |
-0.48
|
— — | 203.73 DKK 29.87 USD | 206.47 DKK 30.27 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 63.28 EUR 69.18 USD |
+1.02
|
— — | 62.88 EUR 68.74 USD | 63.36 EUR 69.26 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8501.9 EUR 9293.72 USD |
+0.86
|
— — | 8464.05 EUR 9252.35 USD | 8511.59 EUR 9304.31 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.58 EUR 438.99 USD |
+0.58
|
— — | 400.64 EUR 437.95 USD | 402.43 EUR 439.91 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 517.44 EUR 565.63 USD |
-0.09
|
— — | 515.65 EUR 563.68 USD | 520.23 EUR 568.68 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 459.71 EUR 502.52 USD |
0
|
— — | 459.71 EUR 502.52 USD | 459.71 EUR 502.52 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2646.19 EUR 2892.65 USD |
+1.3
|
— — | 2633.45 EUR 2878.72 USD | 2656.34 EUR 2903.74 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2796.16 SEK 272.94 USD |
+1.18
|
— — | 2779.49 SEK 271.31 USD | 2804.76 SEK 273.78 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2113.82 EUR 2310.69 USD |
+1.47
|
— — | 2098.54 EUR 2293.99 USD | 2121.18 EUR 2318.73 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1547.06 SEK 151.01 USD |
+1.35
|
— — | 1534.79 SEK 149.81 USD | 1552.28 SEK 151.52 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2169.34 SEK 211.75 USD |
+1.35
|
— — | 2152.13 SEK 210.07 USD | 2176.66 SEK 212.47 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1603.04 EUR 1752.34 USD |
-0.02
|
— — | 1599.44 EUR 1748.4 USD | 1612.22 EUR 1762.37 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1154.3 SEK 112.67 USD |
-0.14
|
— — | 1151.29 SEK 112.38 USD | 1159.8 SEK 113.21 USD | — - | — — |
- {{ link.label }} {{link}}