結果ページ2 国：スウェーデン 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
スウェーデン (182)
- {{country.name}}
- すべての国
- スウェーデン (182)
Stockholm (182)
- {{item.name}}
- 全取引所
- Nasdaq GIDS (17)
- Stockholm (182)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1780.43 SEK 173.79 USD |
+1.23
|
— — | 1765.03 SEK 172.29 USD | 1783.72 SEK 174.11 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1374.27 EUR 1502.26 USD |
+0.91
|
— — | 1366.23 EUR 1493.47 USD | 1388.04 EUR 1517.32 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 910.28 SEK 88.85 USD |
+0.82
|
— — | 906.15 SEK 88.45 USD | 919.41 SEK 89.75 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3754.81 SEK 366.52 USD |
-0.9
|
— — | 3725.75 SEK 363.68 USD | 3793.92 SEK 370.33 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4879.5 SEK 476.3 USD |
-0.9
|
— — | 4841.73 SEK 472.61 USD | 4930.33 SEK 481.26 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4618.97 EUR 5049.16 USD |
-0.81
|
— — | 4583.56 EUR 5010.45 USD | 4661 EUR 5095.1 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2809.52 EUR 3071.19 USD |
+1.28
|
— — | 2774.43 EUR 3032.83 USD | 2810.52 EUR 3072.28 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2967.91 SEK 289.7 USD |
+1.19
|
— — | 2934.28 SEK 286.42 USD | 2970.05 SEK 289.91 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3805.31 EUR 4159.72 USD |
+0.97
|
— — | 3770.87 EUR 4122.07 USD | 3810.73 EUR 4165.64 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1495.97 EUR 1635.29 USD |
+1.32
|
— — | 1478.47 EUR 1616.17 USD | 1496.45 EUR 1635.83 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1002.66 SEK 97.87 USD |
+1.23
|
— — | 992.25 SEK 96.86 USD | 1003.17 SEK 97.92 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1574.23 SEK 153.66 USD |
+1.23
|
— — | 1557.88 SEK 152.07 USD | 1575.02 SEK 153.74 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 866.36 EUR 947.04 USD |
+1.36
|
— — | 855.07 EUR 934.71 USD | 866.86 EUR 947.59 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3214.74 EUR 3514.15 USD |
-0.25
|
— — | 3198.69 EUR 3496.6 USD | 3249.82 EUR 3552.5 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2603.4 SEK 254.12 USD |
-0.34
|
— — | 2589.41 SEK 252.76 USD | 2635.76 SEK 257.28 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1224.91 EUR 1338.99 USD |
+1.47
|
— — | 1206.84 EUR 1319.24 USD | 1225.01 EUR 1339.11 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2332.99 EUR 2550.28 USD |
+1.47
|
— — | 2298.58 EUR 2512.65 USD | 2333.2 EUR 2550.5 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 416.04 DKK 61 USD |
+0.45
|
— — | 414.17 DKK 60.73 USD | 417.02 DKK 61.14 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1793.93 EUR 1961.01 USD |
+0.85
|
— — | 1778.19 EUR 1943.8 USD | 1805.35 EUR 1973.49 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4762.8 EUR 5206.39 USD |
+0.8
|
— — | 4721.21 EUR 5160.92 USD | 4762.8 EUR 5206.39 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 415.99 EUR 454.74 USD |
+0.45
|
— — | 414.08 EUR 452.64 USD | 416.97 EUR 455.8 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 654.47 EUR 715.42 USD |
+1.41
|
— — | 645.49 EUR 705.61 USD | 654.85 EUR 715.84 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 574.42 ISK 4.22 USD |
+0.19
|
— — | 572.88 ISK 4.21 USD | 577.35 ISK 4.25 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 160.52 EUR 175.47 USD |
+1.4
|
— — | 158.38 EUR 173.13 USD | 160.64 EUR 175.6 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 491.03 SEK 47.93 USD |
+0.36
|
— — | 488.98 SEK 47.73 USD | 491.87 SEK 48.01 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29427.43 EUR 32168.15 USD |
+1.36
|
— — | 29041.75 EUR 31746.56 USD | 29442.67 EUR 32184.82 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 519.97 DKK 76.24 USD |
+0.73
|
— — | 516.38 DKK 75.71 USD | 520.21 DKK 76.27 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 519.9 EUR 568.32 USD |
+0.73
|
— — | 516.27 EUR 564.35 USD | 520.15 EUR 568.59 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.39 EUR 126.14 USD |
+1.51
|
— — | 113.72 EUR 124.31 USD | 115.41 EUR 126.16 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 703.1 ISK 5.17 USD |
+0.47
|
— — | 700.04 ISK 5.15 USD | 704.26 ISK 5.18 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 613.72 SEK 59.91 USD |
+0.64
|
— — | 610.05 SEK 59.55 USD | 613.99 SEK 59.93 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 370.94 DKK 54.39 USD |
+0.6
|
— — | 369.01 DKK 54.11 USD | 371.71 DKK 54.5 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 370.9 EUR 405.44 USD |
+0.6
|
— — | 368.93 EUR 403.29 USD | 371.67 EUR 406.28 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 525.27 ISK 3.86 USD |
+0.34
|
— — | 523.92 ISK 3.85 USD | 527.1 ISK 3.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 436.9 SEK 42.65 USD |
+0.51
|
— — | 435.14 SEK 42.48 USD | 437.77 SEK 42.73 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.6 EUR 115.43 USD |
-0.44
|
— — | 105.3 EUR 115.1 USD | 106.48 EUR 116.4 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.7 SEK 12.27 USD |
-0.54
|
— — | 125.35 SEK 12.24 USD | 126.94 SEK 12.39 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1317.84 EUR 1440.57 USD |
+1.31
|
— — | 1295.84 EUR 1416.53 USD | 1317.84 EUR 1440.57 USD | 66 - | — — |
| First North 25 FN25 | 2458.86 EUR 2687.87 USD |
+0.66
|
— — | 2436.4 EUR 2663.32 USD | 2464.05 EUR 2693.54 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 575.73 EUR 629.35 USD |
+0.13
|
— — | 572.05 EUR 625.32 USD | 578.6 EUR 632.48 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.92 SEK 69.69 USD |
-0.05
|
— — | 713.31 SEK 69.63 USD | 714.42 SEK 69.74 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.21 SEK 330.63 USD |
<0.01
|
— — | 3387.08 SEK 330.62 USD | 3387.23 SEK 330.64 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.13 SEK 330.43 USD |
<0.01
|
— — | 3384.99 SEK 330.42 USD | 3385.14 SEK 330.43 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1637.61 SEK 159.85 USD |
0
|
— — | 1637.61 SEK 159.85 USD | 1637.61 SEK 159.85 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1672.51 EUR 1828.28 USD |
+0.06
|
— — | 1666.12 EUR 1821.29 USD | 1677.67 EUR 1833.92 USD | 456 - | — — |
| ^OMXAFGX OMXAFGX | 918.89 SEK 89.69 USD |
+1.15
|
— — | 909.58 SEK 88.79 USD | 919.71 SEK 89.78 USD | 366 - | — — |
| ^OMX OMX | 2489.94 SEK 243.05 USD |
+1.23
|
— — | 2463.32 SEK 240.45 USD | 2492.25 SEK 243.27 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1903.61 DKK 279.11 USD |
-1.55
|
— — | 1897.33 DKK 278.19 USD | 1937.76 DKK 284.12 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1820.98 DKK 266.99 USD |
+0.23
|
— — | 1812.01 DKK 265.68 USD | 1831.89 DKK 268.59 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1736.71 SEK 169.52 USD |
+1.16
|
— — | 1717.58 SEK 167.66 USD | 1737.56 SEK 169.61 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4789.56 EUR 5235.64 USD |
+1.43
|
— — | 4721.23 EUR 5160.94 USD | 4792.52 EUR 5238.87 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 974.45 SEK 95.12 USD |
+1.17
|
— — | 959.44 SEK 93.65 USD | 977.29 SEK 95.4 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7723.71 EUR 8443.06 USD |
+1.51
|
— — | 7608.05 EUR 8316.63 USD | 7724.23 EUR 8443.62 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 906.78 SEK 88.51 USD |
+2.84
|
— — | 888.75 SEK 86.75 USD | 908.26 SEK 88.66 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2109.13 EUR 2305.56 USD |
+1.49
|
— — | 2077.65 EUR 2271.15 USD | 2109.18 EUR 2305.62 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10573.88 EUR 11558.68 USD |
+1.38
|
— — | 10434.98 EUR 11406.85 USD | 10580.53 EUR 11565.95 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 207.8 EUR 227.15 USD |
+1.41
|
— — | 204.95 EUR 224.03 USD | 207.92 EUR 227.28 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4556.22 SEK 444.74 USD |
0
|
— — | 4556.22 SEK 444.74 USD | 4556.22 SEK 444.74 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2435.42 EUR 2662.24 USD |
+0.05
|
— — | 2426.03 EUR 2651.98 USD | 2448.18 EUR 2676.19 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6854.39 SEK 669.07 USD |
-0.1
|
— — | 6842.7 SEK 667.93 USD | 6862.47 SEK 669.86 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 685.05 SEK 66.87 USD |
0
|
— — | 685.05 SEK 66.87 USD | 685.05 SEK 66.87 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 803.65 NOK 77.09 USD |
+0.43
|
— — | 800.47 NOK 76.79 USD | 808.48 NOK 77.56 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1142.91 SEK 111.56 USD |
0
|
— — | 1142.91 SEK 111.56 USD | 1142.91 SEK 111.56 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2256.09 SEK 220.22 USD |
+1.07
|
— — | 2233.65 SEK 218.03 USD | 2258.45 SEK 220.45 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2490.63 SEK 243.12 USD |
+1.14
|
— — | 2447.95 SEK 238.95 USD | 2492.96 SEK 243.34 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 501.82 SEK 48.98 USD |
+1.26
|
— — | 496.35 SEK 48.45 USD | 502.17 SEK 49.02 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1226.06 SEK 119.68 USD |
+1.14
|
— — | 1217.81 SEK 118.87 USD | 1229.16 SEK 119.98 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 944.89 SEK 92.23 USD |
+1.16
|
— — | 935.22 SEK 91.29 USD | 945.26 SEK 92.27 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5176.11 SEK 505.25 USD |
0
|
— — | 5176.11 SEK 505.25 USD | 5176.11 SEK 505.25 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 483.85 SEK 47.23 USD |
+1.23
|
— — | 478.57 SEK 46.71 USD | 483.86 SEK 47.23 USD | 403 - | — — |
- {{ link.label }} {{link}}