結果ページ2 国：スウェーデン 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
スウェーデン (182)
- {{country.name}}
- すべての国
- スウェーデン (182)
Stockholm (182)
- {{item.name}}
- 全取引所
- Nasdaq GIDS (17)
- Stockholm (182)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1120.29 EUR 1224.63 USD |
-0.31
|
— — | 1115.97 EUR 1219.9 USD | 1138.67 EUR 1244.72 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 753.32 SEK 73.53 USD |
+0.52
|
— — | 750.19 SEK 73.23 USD | 757.84 SEK 73.97 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3414.28 SEK 333.28 USD |
+0.69
|
— — | 3362.17 SEK 328.19 USD | 3426.55 SEK 334.47 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4433.97 SEK 432.81 USD |
+0.69
|
— — | 4366.29 SEK 426.2 USD | 4449.9 SEK 434.37 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4178.47 EUR 4567.63 USD |
-0.14
|
— — | 4147.62 EUR 4533.9 USD | 4191.17 EUR 4581.51 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2637.39 EUR 2883.03 USD |
+0.59
|
— — | 2622.09 EUR 2866.3 USD | 2655.49 EUR 2902.8 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2798.58 SEK 273.18 USD |
+1.43
|
— — | 2764.1 SEK 269.81 USD | 2810.93 SEK 274.38 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3647.72 EUR 3987.45 USD |
-0.5
|
— — | 3638.83 EUR 3977.73 USD | 3704.69 EUR 4049.73 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1447.89 EUR 1582.74 USD |
-0.11
|
— — | 1436.16 EUR 1569.91 USD | 1480.78 EUR 1618.7 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 983.39 SEK 95.99 USD |
+0.73
|
— — | 973.33 SEK 95.01 USD | 995.89 SEK 97.21 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1530.46 SEK 149.39 USD |
+0.73
|
— — | 1514.8 SEK 147.86 USD | 1549.9 SEK 151.29 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 833.31 EUR 910.92 USD |
+0.79
|
— — | 827.87 EUR 904.98 USD | 836.56 EUR 914.47 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2637.21 EUR 2882.83 USD |
+0.39
|
— — | 2626.53 EUR 2871.16 USD | 2669.54 EUR 2918.17 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2145.28 SEK 209.41 USD |
+1.23
|
— — | 2125.43 SEK 207.47 USD | 2160.04 SEK 210.85 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1108.95 EUR 1212.23 USD |
+0.31
|
— — | 1098.63 EUR 1200.95 USD | 1112.42 EUR 1216.03 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2110.4 EUR 2306.96 USD |
+0.43
|
— — | 2090.8 EUR 2285.52 USD | 2117.01 EUR 2314.17 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 139.46 EUR 152.45 USD |
+3.95
|
— — | 139.46 EUR 152.45 USD | 139.46 EUR 152.45 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 385.03 DKK 56.45 USD |
<0.01
|
— — | 383.51 DKK 56.23 USD | 387.52 DKK 56.82 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4372.54 EUR 4779.77 USD |
+0.13
|
— — | 4358.07 EUR 4763.95 USD | 4392 EUR 4801.04 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 384.6 EUR 420.42 USD |
<0.01
|
— — | 383.1 EUR 418.78 USD | 387.08 EUR 423.13 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 598.19 EUR 653.9 USD |
+0.44
|
— — | 592.51 EUR 647.69 USD | 599.51 EUR 655.35 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 536.53 ISK 3.95 USD |
+0.15
|
— — | 533.23 ISK 3.92 USD | 539.31 ISK 3.97 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 147.77 EUR 161.53 USD |
+0.54
|
— — | 146.32 EUR 159.95 USD | 148.12 EUR 161.92 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 455.99 SEK 44.51 USD |
+0.84
|
— — | 451.08 SEK 44.03 USD | 457.08 SEK 44.62 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26901.02 EUR 29406.45 USD |
+0.28
|
— — | 26662.12 EUR 29145.3 USD | 26975.55 EUR 29487.92 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 488.48 DKK 71.62 USD |
+0.27
|
— — | 486.52 DKK 71.33 USD | 490.5 DKK 71.92 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 487.94 EUR 533.38 USD |
+0.27
|
— — | 485.98 EUR 531.24 USD | 489.94 EUR 535.57 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 105.67 EUR 115.52 USD |
+0.28
|
— — | 104.77 EUR 114.53 USD | 105.95 EUR 115.81 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 666.65 ISK 4.9 USD |
+0.41
|
— — | 663.14 ISK 4.88 USD | 668.54 ISK 4.92 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 578.56 SEK 56.47 USD |
+1.11
|
— — | 572.69 SEK 55.9 USD | 579.37 SEK 56.55 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 343.28 DKK 50.33 USD |
+0.15
|
— — | 341.96 DKK 50.14 USD | 344.98 DKK 50.58 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 342.9 EUR 374.83 USD |
+0.15
|
— — | 341.61 EUR 373.43 USD | 344.54 EUR 376.63 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 490.6 ISK 3.61 USD |
+0.29
|
— — | 488.24 ISK 3.59 USD | 492.32 ISK 3.62 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 405.71 SEK 39.6 USD |
+0.99
|
— — | 402.76 SEK 39.31 USD | 405.97 SEK 39.63 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 102.06 EUR 111.56 USD |
+0.5
|
— — | 101.67 EUR 111.13 USD | 102.92 EUR 112.51 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 122.04 SEK 11.91 USD |
+1.34
|
— — | 121.21 SEK 11.83 USD | 122.15 SEK 11.92 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 710.49 SEK 69.35 USD |
-0.04
|
— — | 710.3 SEK 69.33 USD | 710.85 SEK 69.39 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3376.94 SEK 329.63 USD |
<0.01
|
— — | 3376.93 SEK 329.63 USD | 3377.08 SEK 329.64 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3375.04 SEK 329.45 USD |
<0.01
|
— — | 3375.04 SEK 329.45 USD | 3375.3 SEK 329.47 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1498.51 SEK 146.27 USD |
+1.53
|
— — | 1498.51 SEK 146.27 USD | 1498.51 SEK 146.27 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 899.19 SEK 87.77 USD |
+0.91
|
— — | 893.41 SEK 87.21 USD | 901.81 SEK 88.03 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2426.97 SEK 236.9 USD |
+1.17
|
— — | 2410.32 SEK 235.28 USD | 2436.08 SEK 237.79 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1605.77 DKK 235.44 USD |
-0.57
|
— — | 1586.24 DKK 232.58 USD | 1616.95 DKK 237.08 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1709.87 SEK 166.9 USD |
+1.16
|
— — | 1683.77 SEK 164.36 USD | 1711.38 SEK 167.05 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4377.41 EUR 4785.1 USD |
+0.2
|
— — | 4335.66 EUR 4739.47 USD | 4394.92 EUR 4804.24 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 973 SEK 94.98 USD |
+0.11
|
— — | 970.71 SEK 94.75 USD | 988.41 SEK 96.48 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7039.45 EUR 7695.07 USD |
+0.32
|
— — | 6972.4 EUR 7621.78 USD | 7067.57 EUR 7725.81 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 919.07 SEK 89.71 USD |
+0.36
|
— — | 916.73 SEK 89.48 USD | 924.07 SEK 90.2 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1907.8 EUR 2085.48 USD |
+0.41
|
— — | 1890.07 EUR 2066.1 USD | 1913.77 EUR 2092.01 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9730.15 EUR 10636.36 USD |
+0.3
|
— — | 9646.13 EUR 10544.52 USD | 9753.36 EUR 10661.73 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 190.6 EUR 208.35 USD |
+0.3
|
— — | 188.79 EUR 206.37 USD | 191.03 EUR 208.82 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4239.48 SEK 413.83 USD |
-1.86
|
— — | 4239.48 SEK 413.83 USD | 4239.48 SEK 413.83 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2219.05 EUR 2425.72 USD |
+0.04
|
— — | 2206.84 EUR 2412.38 USD | 2232.92 EUR 2440.88 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6829.17 SEK 666.61 USD |
-0.08
|
— — | 6826.95 SEK 666.4 USD | 6837.5 SEK 667.43 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 712.21 SEK 69.52 USD |
-1
|
— — | 712.21 SEK 69.52 USD | 712.21 SEK 69.52 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 729.59 NOK 69.99 USD |
-0.15
|
— — | 727.13 NOK 69.75 USD | 735.64 NOK 70.57 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1112.65 SEK 108.61 USD |
+0.66
|
— — | 1112.65 SEK 108.61 USD | 1112.65 SEK 108.61 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2187.87 SEK 213.56 USD |
+1.01
|
— — | 2172.32 SEK 212.05 USD | 2195.02 SEK 214.26 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2426.34 SEK 236.84 USD |
+1.1
|
— — | 2390.74 SEK 233.37 USD | 2489.67 SEK 243.02 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 485.37 SEK 47.38 USD |
+1.17
|
— — | 482.04 SEK 47.05 USD | 487.19 SEK 47.56 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1167.92 SEK 114 USD |
+1.35
|
— — | 1151.63 SEK 112.41 USD | 1172.46 SEK 114.45 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 924.31 SEK 90.22 USD |
+0.92
|
— — | 918.4 SEK 89.65 USD | 926.94 SEK 90.48 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5006.2 SEK 488.67 USD |
+0.81
|
— — | 5006.2 SEK 488.67 USD | 5006.2 SEK 488.67 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 469.22 SEK 45.8 USD |
+0.97
|
— — | 466.22 SEK 45.51 USD | 470.55 SEK 45.93 USD | 403 - | — — |
- {{ link.label }} {{link}}