結果ページ2 国：スウェーデン 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
スウェーデン (189)
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (189)
- {{item.name}}
- 全取引所
- Stockholm (189)
- Tech Market (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1735.02 SEK 169.36 USD |
+0.59
|
— — | 1717.6 SEK 167.66 USD | 1735.08 SEK 169.37 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1466.92 EUR 1603.54 USD |
+0.13
|
— — | 1456.54 EUR 1592.2 USD | 1472.6 EUR 1609.75 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 956.73 SEK 93.39 USD |
+0.28
|
— — | 950.69 SEK 92.8 USD | 959.84 SEK 93.69 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3492.34 SEK 340.9 USD |
-0.3
|
— — | 3484.6 SEK 340.14 USD | 3523.28 SEK 343.92 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4558.6 SEK 444.98 USD |
-0.3
|
— — | 4548.49 SEK 443.99 USD | 4598.99 SEK 448.92 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4313.85 EUR 4715.62 USD |
-0.46
|
— — | 4304.51 EUR 4705.41 USD | 4351.17 EUR 4756.42 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3120.77 EUR 3411.43 USD |
-0.25
|
— — | 3094.39 EUR 3382.58 USD | 3127.62 EUR 3418.91 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3297.76 SEK 321.9 USD |
-0.09
|
— — | 3270.5 SEK 319.24 USD | 3303.57 SEK 322.47 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3633.21 EUR 3971.59 USD |
-0.9
|
— — | 3605.21 EUR 3940.99 USD | 3656.73 EUR 3997.3 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1688.71 EUR 1845.99 USD |
+0.08
|
— — | 1677.41 EUR 1833.63 USD | 1692.97 EUR 1850.65 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1124.5 SEK 109.77 USD |
+0.23
|
— — | 1116.97 SEK 109.03 USD | 1126.89 SEK 110 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1777.61 SEK 173.52 USD |
+0.23
|
— — | 1765.71 SEK 172.36 USD | 1781.39 SEK 173.89 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 937.92 EUR 1025.27 USD |
-0.48
|
— — | 933.89 EUR 1020.86 USD | 943.77 EUR 1031.67 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3073.95 EUR 3360.24 USD |
+1.08
|
— — | 3030.04 EUR 3312.25 USD | 3086.02 EUR 3373.44 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2490.15 SEK 243.07 USD |
+1.24
|
— — | 2455.03 SEK 239.64 USD | 2501.71 SEK 244.2 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1386.37 EUR 1515.49 USD |
<0.01
|
— — | 1380.32 EUR 1508.88 USD | 1389.56 EUR 1518.97 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2667.36 EUR 2915.78 USD |
<0.01
|
— — | 2655.71 EUR 2903.05 USD | 2673.49 EUR 2922.48 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 425.28 DKK 62.35 USD |
-0.23
|
— — | 422.86 DKK 62 USD | 426 DKK 62.46 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1970.8 EUR 2154.35 USD |
-0.36
|
— — | 1956.44 EUR 2138.66 USD | 1976.33 EUR 2160.4 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5426.32 EUR 5931.7 USD |
-0.07
|
— — | 5416.86 EUR 5921.36 USD | 5426.32 EUR 5931.7 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 424.62 EUR 464.17 USD |
-0.23
|
— — | 422.21 EUR 461.54 USD | 425.36 EUR 464.97 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 737.06 EUR 805.71 USD |
+0.07
|
— — | 733.92 EUR 802.27 USD | 737.88 EUR 806.6 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 604.23 ISK 4.44 USD |
-0.51
|
— — | 600.8 ISK 4.42 USD | 606.67 ISK 4.46 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1412.6 EUR 1544.16 USD |
-0.61
|
— — | 1407.28 EUR 1538.35 USD | 1422.34 EUR 1554.81 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 180.98 EUR 197.83 USD |
+0.11
|
— — | 180.18 EUR 196.96 USD | 181.24 EUR 198.11 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 501.35 SEK 48.94 USD |
-0.08
|
— — | 498.5 SEK 48.66 USD | 502.03 SEK 49 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33193.57 EUR 36285.05 USD |
+0.07
|
— — | 33054.86 EUR 36133.43 USD | 33222.55 EUR 36316.74 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 529.23 DKK 77.6 USD |
-0.55
|
— — | 525.72 DKK 77.08 USD | 530.72 DKK 77.81 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.41 EUR 577.62 USD |
-0.55
|
— — | 524.91 EUR 573.8 USD | 529.91 EUR 579.26 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 129.54 EUR 141.61 USD |
+0.17
|
— — | 128.96 EUR 140.97 USD | 129.72 EUR 141.8 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 736.41 ISK 5.41 USD |
-0.82
|
— — | 731.87 ISK 5.38 USD | 740.83 ISK 5.45 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 623.94 SEK 60.9 USD |
-0.4
|
— — | 619.79 SEK 60.5 USD | 625.6 SEK 61.07 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 382.35 DKK 56.06 USD |
-0.15
|
— — | 380.82 DKK 55.84 USD | 382.86 DKK 56.14 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 381.76 EUR 417.31 USD |
-0.15
|
— — | 380.23 EUR 415.65 USD | 382.28 EUR 417.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 557.14 ISK 4.1 USD |
-0.43
|
— — | 554.98 ISK 4.08 USD | 559.42 ISK 4.11 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 449.81 SEK 43.91 USD |
<0.01
|
— — | 447.95 SEK 43.73 USD | 450.42 SEK 43.97 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.92 EUR 104.85 USD |
-0.82
|
— — | 95.39 EUR 104.27 USD | 96.56 EUR 105.55 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.23 SEK 11.15 USD |
-0.67
|
— — | 113.57 SEK 11.09 USD | 114.96 SEK 11.22 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1355.46 EUR 1481.7 USD |
-0.88
|
— — | 1336.11 EUR 1460.55 USD | 1360.07 EUR 1486.74 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 579.81 EUR 633.81 USD |
-1.49
|
— — | 579.55 EUR 633.53 USD | 588.1 EUR 642.87 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.68 SEK 69.86 USD |
-0.21
|
— — | 715.68 SEK 69.86 USD | 717.28 SEK 70.02 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3418.4 SEK 333.68 USD |
<0.01
|
— — | 3418.4 SEK 333.68 USD | 3418.9 SEK 333.73 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3417 SEK 333.54 USD |
<0.01
|
— — | 3416.99 SEK 333.54 USD | 3417.1 SEK 333.55 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1582.32 SEK 154.45 USD |
0
|
— — | 1582.32 SEK 154.45 USD | 1582.32 SEK 154.45 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1532.56 EUR 1675.29 USD |
-0.79
|
— — | 1522.37 EUR 1664.16 USD | 1542.09 EUR 1685.71 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 990.92 SEK 96.73 USD |
-0.29
|
— — | 984.04 SEK 96.05 USD | 992.92 SEK 96.92 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2782.76 SEK 271.63 USD |
-0.18
|
— — | 2766.18 SEK 270.01 USD | 2786.6 SEK 272.01 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1548.83 DKK 227.09 USD |
-0.09
|
— — | 1537.96 DKK 225.5 USD | 1555.98 DKK 228.14 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1799.23 SEK 175.63 USD |
-1.05
|
— — | 1772.73 SEK 173.04 USD | 1808.89 SEK 176.57 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2088.46 DKK 306.21 USD |
+0.33
|
— — | 2073 DKK 303.94 USD | 2092.4 DKK 306.79 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5432.83 EUR 5938.82 USD |
+0.05
|
— — | 5410.32 EUR 5914.21 USD | 5441.61 EUR 5948.41 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1484.58 SEK 144.91 USD |
+2.44
|
— — | 1458.6 SEK 142.38 USD | 1490.61 SEK 145.5 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8840.68 EUR 9664.05 USD |
+0.05
|
— — | 8803.69 EUR 9623.62 USD | 8854.61 EUR 9679.29 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 998.47 SEK 97.46 USD |
+1.12
|
— — | 982.1 SEK 95.87 USD | 998.47 SEK 97.46 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2407.7 EUR 2631.94 USD |
+0.01
|
— — | 2396.82 EUR 2620.05 USD | 2412.87 EUR 2637.59 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11772.45 EUR 12868.88 USD |
+0.17
|
— — | 11718.88 EUR 12810.32 USD | 11782.56 EUR 12879.93 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 231.69 EUR 253.27 USD |
+0.09
|
— — | 230.66 EUR 252.14 USD | 231.9 EUR 253.5 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4694.64 SEK 458.26 USD |
0
|
— — | 4694.64 SEK 458.26 USD | 4694.64 SEK 458.26 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2407.09 EUR 2631.28 USD |
-0.08
|
— — | 2391.38 EUR 2614.1 USD | 2412.98 EUR 2637.71 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6764.98 SEK 660.35 USD |
-0.45
|
— — | 6764.97 SEK 660.34 USD | 6796.17 SEK 663.39 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 861.99 SEK 84.14 USD |
0
|
— — | 861.99 SEK 84.14 USD | 861.99 SEK 84.14 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 775.25 NOK 74.37 USD |
-0.37
|
— — | 773.2 NOK 74.17 USD | 777.83 NOK 74.62 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1254.79 SEK 122.48 USD |
0
|
— — | 1254.79 SEK 122.48 USD | 1254.79 SEK 122.48 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2465 SEK 240.61 USD |
-0.17
|
— — | 2448.9 SEK 239.04 USD | 2469.4 SEK 241.04 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2731.78 SEK 266.66 USD |
-2.14
|
— — | 2730.42 SEK 266.52 USD | 2789.25 SEK 272.27 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 563.38 SEK 54.99 USD |
-0.14
|
— — | 559.78 SEK 54.64 USD | 563.91 SEK 55.04 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1221.01 SEK 119.19 USD |
-0.68
|
— — | 1212.04 SEK 118.31 USD | 1228.71 SEK 119.94 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1018.95 SEK 99.46 USD |
-0.36
|
— — | 1012.59 SEK 98.84 USD | 1021.71 SEK 99.73 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5986.75 SEK 584.38 USD |
0
|
— — | 5986.75 SEK 584.38 USD | 5986.75 SEK 584.38 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 524.04 SEK 51.15 USD |
-0.31
|
— — | 520.53 SEK 50.81 USD | 525.22 SEK 51.27 USD | 403 - | — — |
- {{ link.label }} {{link}}