結果ページ2 国：ポーランド 取引所：Warsaw 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (404)
- {{country.name}}
- すべての国
- ポーランド (404)
Warsaw (404)
- {{item.name}}
- 全取引所
- Warsaw (404)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車部品 (9)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (1)
- 飲食店 (3)
- アパレル小売 (3)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (11)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- クレジットサービス (10)
- 不動産（開発） (14)
- 不動産サービス (12)
- 不動産（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (4)
- 加工食品 (9)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (9)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (2)
- 薬局 (1)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (3)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (18)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (3)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Libet S.A. LBT.WA | $1.41 0.36 USD |
+0.72
|
$63.65M 16.18M USD | $1.39K 353.3 USD | $1.4 0.35 USD | $1.41 0.36 USD | $63.65M 16.18M USD | 3.69 | $0.38 0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.01 0.51 USD |
-1.47
|
$62.81M 15.97M USD | $10.79K 2.74K USD | $2 0.51 USD | $2.04 0.52 USD | $62.81M 15.97M USD | 0 | -$9.73 -2.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+0.7
|
$59.26M 15.06M USD | $36.13K 9.18K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $59.26M 15.06M USD | 10.80 | $0.08 0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.46 0.12 USD |
-16.36
|
$55.95M 14.22M USD | $2.05M 521.42K USD | $0.45 0.12 USD | $0.64 0.16 USD | $55.95M 14.22M USD | 0 | -$0.56 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
-2.03
|
$50.77M 12.91M USD | $41.44K 10.53K USD | $1.45 0.37 USD | $1.53 0.39 USD | $50.77M 12.91M USD | 0 | -$0.03 -0.007 USD | |
| Gaming Factory S.A. GIF.WA | $8.18 2.08 USD |
+10.54
|
$49.72M 12.64M USD | $88.87K 22.59K USD | $7.44 1.89 USD | $8.26 2.1 USD | $49.72M 12.64M USD | 0 | -$0.67 -0.1 USD | |
| Energoinstal S.A. ENI.WA | $2.75 0.7 USD |
+19.57
|
$49.5M 12.58M USD | $965.4K 245.38K USD | $2.23 0.57 USD | $2.89 0.73 USD | $49.5M 12.58M USD | 0 | -$0.57 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
+0.71
|
$47.83M 12.16M USD | $42.41K 10.78K USD | $0.56 0.14 USD | $0.5699 0.14 USD | $47.83M 12.16M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $3 0.76 USD |
+0.33
|
$44.96M 11.43M USD | $10.67K 2.71K USD | $3 0.76 USD | $3.12 0.79 USD | $44.96M 11.43M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $45 11.44 USD | $0.89 0.23 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.04 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+0.95
|
$36.34M 9.24M USD | $8.03K 2.04K USD | $1.01 0.26 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| INC S.A. INC.WA | $1.99 0.51 USD |
-0.5
|
$29.59M 7.52M USD | $5.4K 1.37K USD | $1.9 0.48 USD | $2.05 0.52 USD | $29.59M 7.52M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.88 1.24 USD |
-5.43
|
$27.33M 6.95M USD | $415.75K 105.67K USD | $4.8 1.22 USD | $5.5 1.4 USD | $27.33M 6.95M USD | 0 | -$1.31 -0.3 USD | |
| Pure Biologics S.A. PUR.WA | $7.25 1.84 USD |
-4.48
|
$27.26M 6.93M USD | $126.83K 32.24K USD | $6.91 1.76 USD | $7.65 1.94 USD | $27.26M 6.93M USD | 0 | -$13.91 -3.5 USD | |
| CPD S.A. CPD.WA | $5.94 1.51 USD |
+0.68
|
$26.63M 6.77M USD | $32.71K 8.31K USD | $5.5 1.4 USD | $6 1.53 USD | $26.63M 6.77M USD | 0.95 | $6.23 1.58 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-5.27
|
$26.5M 6.74M USD | $1.64M 416.77K USD | $0.3499 0.09 USD | $0.39 0.1 USD | $26.5M 6.74M USD | 0 | -$0.11 -0.02 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.2 0.56 USD |
+0.92
|
$22.61M 5.75M USD | $9.88K 2.51K USD | $2.16 0.55 USD | $2.2 0.56 USD | $22.61M 5.75M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
+0.38
|
$21.37M 5.43M USD | $9.33K 2.37K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.37M 5.43M USD | 5.13 | $0.26 0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.1 0.79 USD |
+3.33
|
$20.16M 5.12M USD | $3.76K 955.95 USD | $3 0.76 USD | $3.1 0.79 USD | $20.16M 5.12M USD | 0 | -$0.39 -0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
-1
|
$19.11M 4.86M USD | $27.6K 7.01K USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $19.11M 4.86M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-1.47
|
$17.83M 4.53M USD | $64.97K 16.51K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.83M 4.53M USD | 5.22 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.04 0.26 USD |
+2.97
|
$13.7M 3.48M USD | $44.68K 11.36K USD | $1 0.25 USD | $1.05 0.27 USD | $13.7M 3.48M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
0
|
$9.18M 2.33M USD | $8.21K 2.09K USD | $0.9799 0.25 USD | $1.02 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
0
|
$449.11B 114.15B USD | $560 142.34 USD | $29.92 7.6 USD | $30.2 7.68 USD | $449.11B 114.15B USD | 8.72 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.32 | $25.73 6.54 USD | |
| CEZ, a. s. CEZ.WA | $205.6 52.26 USD |
+0.19
|
$110.43B 28.07B USD | $17.03K 4.33K USD | $205.2 52.16 USD | $205.8 52.31 USD | $110.43B 28.07B USD | 22.22 | $9.25 2.35 USD | |
| ING Bank Slaski S.A. ING.WA | $305.5 77.65 USD |
+0.16
|
$39.75B 10.1B USD | $12.98K 3.3K USD | $301 76.51 USD | $309 78.54 USD | $39.75B 10.1B USD | 9.05 | $33.73 8.57 USD | |
| LPP SA LPP.WA | $15,350 3901.58 USD |
-1.54
|
$28.49B 7.24B USD | $3.55K 902.83 USD | $15,340 3899.04 USD | $15,740 4000.71 USD | $28.49B 7.24B USD | 16.30 | $941.64 239.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.34 8.47 USD |
+0.48
|
$26.67B 6.78B USD | $6.77K 1.72K USD | $33.16 8.43 USD | $33.4 8.49 USD | $26.67B 6.78B USD | 6.38 | $5.22 1.33 USD | |
| Krka, d. d. KRK.WA | $776 197.24 USD |
-0.77
|
$23.86B 6.06B USD | $296 75.24 USD | $772 196.22 USD | $782 198.76 USD | $23.86B 6.06B USD | 15.65 | $49.58 12.6 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
0
|
$15.15B 3.85B USD | $418 106.25 USD | $101.5 25.8 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,505 890.88 USD |
+3.39
|
$11.48B 2.92B USD | $8.46K 2.15K USD | $3,380 859.11 USD | $3,515 893.42 USD | $11.48B 2.92B USD | 21.76 | $161.03 40.93 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $877.5 223.04 USD |
+0.63
|
$8.57B 2.18B USD | $8.54K 2.17K USD | $869.5 221.01 USD | $886 225.2 USD | $8.57B 2.18B USD | 16.12 | $54.41 13.83 USD | |
| Inter Cars S.A. CAR.WA | $565 143.61 USD |
-0.88
|
$8B 2.03B USD | $3.03K 768.88 USD | $561 142.59 USD | $570 144.88 USD | $8B 2.03B USD | 11.91 | $47.42 12.05 USD | |
| Dom Development S.A. DOM.WA | $240 61 USD |
0
|
$6.19B 1.57B USD | $3.4K 863.43 USD | $238 60.49 USD | $240.5 61.13 USD | $6.19B 1.57B USD | 10.67 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $4.12 1.05 USD |
+4.04
|
$5.42B 1.38B USD | $3.14K 798.36 USD | $4.06 1.03 USD | $4.12 1.05 USD | $5.42B 1.38B USD | 24.23 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $68 17.28 USD |
0
|
$5.25B 1.33B USD | $2.05K 520.55 USD | $67.4 17.13 USD | $68.8 17.49 USD | $5.25B 1.33B USD | 15.01 | $4.53 1.15 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.5 18.43 USD |
+9.68
|
$3.76B 956.29M USD | $8.19K 2.08K USD | $66.8 16.98 USD | $73.7 18.73 USD | $3.76B 956.29M USD | 20.13 | $3.6 0.92 USD | |
| NEUCA S.A. NEU.WA | $708 179.96 USD |
-1.53
|
$3.22B 819.29M USD | $501 127.34 USD | $706 179.45 USD | $720 183.01 USD | $3.22B 819.29M USD | 19.89 | $35.59 9.05 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.6 22.01 USD |
-0.23
|
$2.86B 726.41M USD | $1.08K 273.49 USD | $84.2 21.4 USD | $88.8 22.57 USD | $2.86B 726.41M USD | 23.98 | $3.61 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sopharma AD SPH.WA | $13.55 3.44 USD |
+8.84
|
$2.62B 665.36M USD | $15 3.81 USD | $12.45 3.16 USD | $13.55 3.44 USD | $2.62B 665.36M USD | 13.68 | $0.99 0.25 USD | |
| Vercom S.A. VRC.WA | $115 29.23 USD |
-4.01
|
$2.55B 647.82M USD | $10.41K 2.65K USD | $114.8 29.18 USD | $120.2 30.55 USD | $2.55B 647.82M USD | 30.26 | $3.8 0.97 USD | |
| Archicom S.A. ARH.WA | $41.9 10.65 USD |
+2.2
|
$2.45B 622.98M USD | $2.45K 623.49 USD | $40 10.17 USD | $41.9 10.65 USD | $2.45B 622.98M USD | 7.63 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.16 1.06 USD |
-0.48
|
$2.39B 607.2M USD | $3.85K 979.34 USD | $4.11 1.04 USD | $4.18 1.06 USD | $2.39B 607.2M USD | 12.23 | $0.34 0.09 USD | |
| Sygnity S.A. SGN.WA | $98.8 25.11 USD |
+2.28
|
$2.24B 569.67M USD | $3.78K 961.8 USD | $96.2 24.45 USD | $98.8 25.11 USD | $2.24B 569.67M USD | 89.00 | $1.11 0.28 USD | |
| PlayWay S.A. PLW.WA | $319.5 81.21 USD |
-1.99
|
$2.11B 535.98M USD | $1.21K 306.53 USD | $319.5 81.21 USD | $330 83.88 USD | $2.11B 535.98M USD | 12.38 | $25.79 6.56 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
-0.93
|
$2.04B 518.41M USD | $184 46.77 USD | $84 21.35 USD | $86 21.86 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Voxel S.A. VOX.WA | $160.8 40.87 USD |
+4.01
|
$1.69B 429.26M USD | $1.34K 341.36 USD | $153.2 38.94 USD | $161.8 41.13 USD | $1.69B 429.26M USD | 18.93 | $8.49 2.16 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $2.01K 510.13 USD | $97.9 24.88 USD | $100 25.42 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.76M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.76M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
+0.76
|
$1.51B 383.58M USD | $150 38.13 USD | $130 33.04 USD | $133 33.81 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $72.1 18.33 USD |
+0.28
|
$1.43B 363.83M USD | $1.46K 370.08 USD | $71.7 18.22 USD | $72.5 18.43 USD | $1.43B 363.83M USD | 11.81 | $6.1 1.55 USD | |
| Mennica Polska S.A. MNC.WA | $27.2 6.91 USD |
+2.26
|
$1.39B 353.11M USD | $91 23.13 USD | $26.6 6.76 USD | $27.2 6.91 USD | $1.39B 353.11M USD | 12.95 | $2.1 0.53 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
0
|
$1.36B 344.48M USD | $248 63.04 USD | $250 63.54 USD | $254 64.56 USD | $1.36B 344.48M USD | 25.98 | $9.66 2.46 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.4 6.46 USD |
-0.39
|
$1.33B 338.69M USD | $3.15K 800.14 USD | $25 6.35 USD | $25.7 6.53 USD | $1.33B 338.69M USD | 50.79 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
+0.67
|
$1.23B 312.55M USD | $1.85K 470.48 USD | $147.4 37.47 USD | $150.2 38.18 USD | $1.23B 312.55M USD | 71.77 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.7 21.02 USD |
+0.49
|
$1.14B 290.14M USD | $1.24K 315.18 USD | $81.8 20.79 USD | $82.7 21.02 USD | $1.14B 290.14M USD | 5.84 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
0
|
$1.14B 289.74M USD | $2.17K 551.05 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Enter Air S.A. ENT.WA | $61.9 15.73 USD |
-0.16
|
$1.09B 276.02M USD | $6.61K 1.68K USD | $61.5 15.63 USD | $62.2 15.81 USD | $1.09B 276.02M USD | 4.77 | $12.97 3.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.4 21.71 USD |
+2.64
|
$1.08B 273.89M USD | $151 38.38 USD | $83.4 21.2 USD | $85.4 21.71 USD | $1.08B 273.89M USD | 15.38 | $5.55 1.41 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| IMC S.A. IMC.WA | $28.8 7.32 USD |
-1.37
|
$1.02B 259.87M USD | $2.6K 661.87 USD | $28.3 7.19 USD | $31 7.88 USD | $1.02B 259.87M USD | 4.53 | $6.35 1.61 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.8 13.42 USD |
+1.54
|
$1.01B 256.53M USD | $108 27.45 USD | $51.6 13.12 USD | $52.8 13.42 USD | $1.01B 256.53M USD | 0 | -$23.37 -5.9 USD | |
| Oponeo.pl S.A. OPN.WA | $89.6 22.77 USD |
-2.61
|
$1.01B 255.88M USD | $3.2K 812.85 USD | $88 22.37 USD | $92.8 23.59 USD | $1.01B 255.88M USD | 12.70 | $7.05 1.79 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $65.9 16.75 USD |
-4.35
|
$981.91M 249.58M USD | $18.17K 4.62K USD | $65.2 16.57 USD | $70.5 17.92 USD | $981.91M 249.58M USD | 5.08 | $12.97 3.3 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
+0.43
|
$963.75M 244.96M USD | $350 88.96 USD | $232 58.97 USD | $236 59.99 USD | $963.75M 244.96M USD | 26.91 | $8.73 2.22 USD | |
| Mo-BRUK S.A. MBR.WA | $269.5 68.5 USD |
+0.19
|
$946.72M 240.63M USD | $6.4K 1.63K USD | $267 67.86 USD | $272 69.14 USD | $946.72M 240.63M USD | 13.06 | $20.63 5.24 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
+1.6
|
$826.62M 210.11M USD | $1.07K 272.22 USD | $38 9.66 USD | $38.4 9.76 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.63
|
$821.62M 208.83M USD | $9 2.29 USD | $632 160.64 USD | $636 161.66 USD | $821.62M 208.83M USD | 11.37 | $55.93 14.22 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+1.05
|
$812.13M 206.42M USD | $3.42K 868.26 USD | $75.2 19.11 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.79 | $7.86 2 USD | |
| FERRO S.A. FRO.WA | $35.9 9.12 USD |
-0.28
|
$762.61M 193.84M USD | $3.12K 793.53 USD | $35.7 9.07 USD | $36.4 9.25 USD | $762.61M 193.84M USD | 9.97 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+1.63
|
$695M 176.65M USD | $324 82.35 USD | $24.9 6.33 USD | $25.1 6.38 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.3 7.19 USD |
+0.71
|
$677.24M 172.14M USD | $1.14K 289.51 USD | $28.1 7.14 USD | $28.5 7.24 USD | $677.24M 172.14M USD | 22.46 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
+0.5
|
$666.02M 169.29M USD | $11 2.8 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Apator S.A. APT.WA | $19.34 4.92 USD |
+0.94
|
$631.39M 160.48M USD | $4.56K 1.16K USD | $19.18 4.88 USD | $19.46 4.95 USD | $631.39M 160.48M USD | 7.86 | $2.46 0.63 USD | |
| Selvita S.A. SLV.WA | $32.7 8.31 USD |
-0.61
|
$600.22M 152.56M USD | $32.83K 8.34K USD | $32.7 8.31 USD | $34.4 8.74 USD | $600.22M 152.56M USD | 0 | -$0.23 -0.05 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$598.18M 152.04M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $598.18M 152.04M USD | 0 | -$0.87 -0.2 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $111 28.21 USD |
+37.04
|
$597.78M 151.94M USD | $46.43K 11.8K USD | $92 23.38 USD | $111 28.21 USD | $597.78M 151.94M USD | 0 | -$4.55 -1.1 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.15 2.83 USD |
+3.72
|
$571.07M 145.15M USD | $54.11K 13.75K USD | $10.8 2.75 USD | $11.15 2.83 USD | $571.07M 145.15M USD | 0 | -$4.51 -1.1 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.67
|
$569.19M 144.67M USD | $3.06K 778.28 USD | $29.65 7.54 USD | $30.25 7.69 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $296 75.24 USD | $19.3 4.91 USD | $20 5.08 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| Votum S.A. VOT.WA | $46 11.69 USD |
-0.54
|
$552M 140.3M USD | $48.11K 12.23K USD | $45.55 11.58 USD | $46.65 11.86 USD | $552M 140.3M USD | 5.33 | $8.62 2.19 USD | |
| Rawlplug S.A. RWL.WA | $17.75 4.51 USD |
+0.85
|
$551.3M 140.13M USD | $235 59.73 USD | $17.6 4.47 USD | $18.25 4.64 USD | $551.3M 140.13M USD | 13.86 | $1.28 0.33 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $677 172.08 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Dekpol S.A. DEK.WA | $63 16.01 USD |
+0.32
|
$526.84M 133.91M USD | $982 249.6 USD | $61.4 15.61 USD | $63.4 16.11 USD | $526.84M 133.91M USD | 5.74 | $10.97 2.79 USD | |
| Ambra S.A. AMB.WA | $20.9 5.31 USD |
-0.24
|
$526.82M 133.9M USD | $3.55K 903.34 USD | $20.85 5.3 USD | $21.15 5.38 USD | $526.82M 133.9M USD | 10.71 | $1.95 0.5 USD | |
| 11 bit studios S.A. 11B.WA | $209.2 53.17 USD |
-0.76
|
$505.68M 128.53M USD | $5.44K 1.38K USD | $208.4 52.97 USD | $211.4 53.73 USD | $505.68M 128.53M USD | 10.71 | $19.52 4.96 USD | |
| Mangata Holding S.A. MGT.WA | $75.4 19.16 USD |
+1.34
|
$503.43M 127.96M USD | $82 20.84 USD | $74.4 18.91 USD | $75.4 19.16 USD | $503.43M 127.96M USD | 15.51 | $4.86 1.24 USD | |
| Pekabex S.A. PBX.WA | $19.25 4.89 USD |
-0.77
|
$477.91M 121.47M USD | $5.04K 1.28K USD | $19.2 4.88 USD | $19.5 4.96 USD | $477.91M 121.47M USD | 15.03 | $1.28 0.33 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $800 203.34 USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}