$2.52T
時価総額合計
$87.12B
総出来高
BTC 51.52%     ETH 16.54%
占有率

結果ページ42 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouvet ASA  BV4.MU $5.61 6.13 USD
0
$0 0 USD $300 327.94 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.MU $1.59 1.74 USD
0
$0 0 USD $2.5K 2.73K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.MU $3.04 3.32 USD
0
$0 0 USD $1.03K 1.12K USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.MU $23.1 25.25 USD
-0.47
$0 0 USD $160 174.9 USD $23.1 25.25 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.MU $0.53 0.58 USD
0
$0 0 USD $3.6K 3.94K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.MU $2.04 2.23 USD
-1.78
$0 0 USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.MU $0.39 0.42 USD
0
$0 0 USD $10K 10.93K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.MU $1.13 1.24 USD
-1.14
$0 0 USD $62 67.77 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.MU $1.03 1.13 USD
0
$0 0 USD $100 109.31 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.MU $0.04 0.04 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.MU $1.13 1.24 USD
0
$0 0 USD $2.5K 2.73K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Magellan Financial Group Ltd  NNA.MU $5.05 5.52 USD
0
$0 0 USD $350 382.6 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.MU $6.21 6.79 USD
0
$0 0 USD $400 437.25 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.MU $20.45 22.35 USD
+0.99
$0 0 USD $38 41.54 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Saia Inc  SQR.MU $424 463.49 USD
0
$0 0 USD $4 4.37 USD $424 463.49 USD $424 463.49 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.MU $695 759.73 USD
0
$0 0 USD $28 30.61 USD $695 759.73 USD $695 759.73 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.MU $0.04 0.04 USD
0
$0 0 USD $35K 38.26K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.MU $34.65 37.88 USD
-1.7
$0 0 USD $200 218.63 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.MU $84.06 91.89 USD
+0.6
$0 0 USD $100 109.31 USD $84.06 91.89 USD $84.06 91.89 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.MU $0.01 0.01 USD
0
$0 0 USD $750 819.85 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.MU $0.02 0.02 USD
0
$0 0 USD $33 36.07 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corp  AV3.MU $212 231.74 USD
+0.95
$0 0 USD $23 25.14 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.MU $23.46 25.64 USD
-0.26
$0 0 USD $300 327.94 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.MU $0.4099 0.45 USD
+3
$0 0 USD $15K 16.4K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.MU $0.02 0.02 USD
0
$0 0 USD $1.75K 1.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.MU $10.98 12 USD
+0.18
$0 0 USD $204 223 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
China Aoyuan Group Ltd  47C.MU $0.02 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.MU $20.6 22.52 USD
-0.96
$0 0 USD $1.1K 1.2K USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.MU $139.4 152.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.05 0.06 USD
0
$0 0 USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.MU $166.16 181.64 USD
-2.93
$0 0 USD $1.71K 1.87K USD $165.82 181.26 USD $171.64 187.63 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.MU $11.2 12.24 USD
0
$0 0 USD $190 207.7 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.MU $33.01 36.08 USD
-0.72
$0 0 USD $25 27.33 USD $33.01 36.08 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.MU $16.57 18.11 USD
0
$0 0 USD $70 76.52 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.MU $13.17 14.4 USD
+0.5
$0 0 USD $790 863.58 USD $13.17 14.4 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Koolearn Technology Holding Ltd  KTD.MU $3.92 4.29 USD
0
$0 0 USD $220 240.49 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.MU $0.81 0.89 USD
0
$0 0 USD $65 71.05 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.MU $2.94 3.21 USD
+3.52
$0 0 USD $500 546.57 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.MU $0.27 0.29 USD
0
$0 0 USD $20K 21.86K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.MU $9.49 10.37 USD
0
$0 0 USD $870 951.03 USD $9.49 10.37 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.MU $0.9699 1.05 USD
0
$0 0 USD $3.61K 3.94K USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD2.MU $17.62 19.26 USD
-0.45
$0 0 USD $100 109.31 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4A.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.MU $0.9699 1.06 USD
-2.13
$0 0 USD $200 218.63 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.MU $54.21 59.26 USD
0
$0 0 USD $200 218.63 USD $54.21 59.26 USD $54.21 59.26 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.MU $50.6 55.31 USD
-1.36
$0 0 USD $5 5.47 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.MU $0.0074 0.0080 USD
0
$0 0 USD $1.5K 1.64K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Auto Partner SA  6KF.MU $5.48 5.99 USD
0
$0 0 USD $26 28.42 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.MU $145.2 158.72 USD
-0.27
$0 0 USD $15 16.4 USD $145.2 158.72 USD $145.2 158.72 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.MU $1.64 1.79 USD
0
$0 0 USD $100 109.31 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.MU $19.5 21.32 USD
+0.52
$0 0 USD $399 436.16 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.MU $69.78 76.28 USD
0
$0 0 USD $35 38.26 USD $69.78 76.28 USD $69.78 76.28 USD $0 0 USD 0 $0 0 USD
Wincanton PLC  5K2.MU $7.1 7.76 USD
0
$0 0 USD $30 32.79 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.MU $4.32 4.72 USD
0
$0 0 USD $5 5.47 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.MU $42.88 46.87 USD
+0.75
$0 0 USD $30 32.79 USD $42.88 46.87 USD $42.88 46.87 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.MU $1.15 1.26 USD
+6.48
$0 0 USD $1.7K 1.86K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Construction Partners Inc  CQY.MU $53.5 58.48 USD
+2.88
$0 0 USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.MU $761 831.88 USD
+0.37
$0 0 USD $20 21.86 USD $761 831.88 USD $761 831.88 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.MU $0.01 0.02 USD
0
$0 0 USD $50 54.66 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.MU $0.16 0.18 USD
-3.53
$0 0 USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.MU $45.2 49.41 USD
+0.89
$0 0 USD $10 10.93 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.MU $771.4 843.24 USD
+0.5
$0 0 USD $3 3.28 USD $771.4 843.24 USD $771.4 843.24 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.MU $0.34 0.37 USD
-10.68
$0 0 USD $5K 5.47K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.MU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.MU $2.38 2.6 USD
0
$0 0 USD $400 437.25 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.MU $2.14 2.34 USD
-3.6
$0 0 USD $100 109.31 USD $2.14 2.34 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.MU $0.65 0.71 USD
+0.78
$0 0 USD $10K 10.93K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.MU $367.4 401.62 USD
+2.03
$0 0 USD $5 5.47 USD $367.4 401.62 USD $367.4 401.62 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.MU $0.16 0.17 USD
-1.57
$0 0 USD $750 819.85 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.MU $17.1 18.69 USD
+0.59
$0 0 USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Appeninn Vagyonkezelo Holding Nyrt  0AP.MU $1.26 1.37 USD
0
$0 0 USD $100 109.31 USD $1.26 1.37 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.MU $36.2 39.57 USD
-0.55
$0 0 USD $225 245.96 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.MU $4.34 4.74 USD
-1.36
$0 0 USD $3K 3.28K USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.MU $67.73 74.04 USD
-2.24
$0 0 USD $10 10.93 USD $67.73 74.04 USD $67.73 74.04 USD $0 0 USD 0 $0 0 USD
Solarvest BioEnergy Inc  0ZJ.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.MU $32 34.98 USD
-2.44
$0 0 USD $20 21.86 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.MU $0.14 0.15 USD
0
$0 0 USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.MU $0.8199 0.9 USD
-1.11
$0 0 USD $100 109.31 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.MU $171.45 187.42 USD
-1.89
$0 0 USD $140 153.04 USD $171.45 187.42 USD $172.85 188.95 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.MU $0.04 0.05 USD
0
$0 0 USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.MU $10.8 11.81 USD
-3.4
$0 0 USD $150 163.97 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.MU $6 6.56 USD
0
$0 0 USD $14 15.3 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.MU $36.49 39.89 USD
+0.05
$0 0 USD $400 437.25 USD $36.49 39.89 USD $36.49 39.89 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.MU $10.13 11.07 USD
-5.73
$0 0 USD $231 252.51 USD $10.13 11.07 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.55 0.6 USD
0
$0 0 USD $750 819.85 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.MU $69.6 76.08 USD
-1.28
$0 0 USD $89 97.29 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.MU $6.65 7.27 USD
0
$0 0 USD $180 196.76 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.MU $42.6 46.57 USD
-0.47
$0 0 USD $200 218.63 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.MU $29.6 32.36 USD
0
$0 0 USD $207 226.28 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.MU $6.85 7.48 USD
-1.47
$0 0 USD $700 765.19 USD $6.85 7.48 USD $6.85 7.48 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.MU $12.8 13.99 USD
0
$0 0 USD $1 1.09 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.MU $12.7 13.88 USD
0
$0 0 USD $150 163.97 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.MU $18.69 20.43 USD
0
$0 0 USD $8.45K 9.24K USD $18.69 20.43 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.MU $73.66 80.52 USD
+0.16
$0 0 USD $155 169.44 USD $73.66 80.52 USD $73.66 80.52 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください