結果ページ42 国：ドイツ 取引所：Munich 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
- {{country.name}}
- すべての国
- ドイツ (7467)
Munich (7467)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (2)
- レジャー (6)
- 宿泊施設 (1)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (1)
- 銀行（地方） (8)
- 保険（生命） (3)
- シェルカンパニー (3)
- クレジットサービス (3)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (3)
- 農産物 (5)
- 家庭用品 (2)
- 加工食品 (12)
- 教育・訓練サービス (1)
- バイオテクノロジー (27)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (4)
- 健康情報サービス (3)
- 医療機器 (7)
- 医療機器・用品 (3)
- 診断と研究 (3)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (4)
- 広告代理店 (1)
- 出版 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (13)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zynerba Pharmaceuticals Inc 6ZY.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.MU | $3.06 3.34 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MU | $24.04 26.28 USD |
-3.42
|
$0 0 USD | $680 743.33 USD | $24.04 26.28 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.MU | $0.51 0.55 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.MU | $1.76 1.93 USD |
-6.89
|
$0 0 USD | $1K 1.09K USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.MU | $1.19 1.31 USD |
+3.29
|
$0 0 USD | $62 67.77 USD | $1.19 1.31 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | $0.8199 0.89 USD |
+2.52
|
$0 0 USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Financial Group Ltd NNA.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.MU | $5.99 6.55 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.MU | $20.75 22.68 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Saia Inc SQR.MU | $428 467.86 USD |
+0.94
|
$0 0 USD | $4 4.37 USD | $428 467.86 USD | $428 467.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.MU | $660 721.47 USD |
0
|
$0 0 USD | $1 1.09 USD | $660 721.47 USD | $660 721.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.MU | $0.04 0.04 USD |
-1.51
|
$0 0 USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.MU | $34.55 37.77 USD |
+1.17
|
$0 0 USD | $200 218.63 USD | $34.55 37.77 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.MU | $86.38 94.43 USD |
+0.68
|
$0 0 USD | $100 109.31 USD | $86.38 94.43 USD | $86.38 94.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Maven Brands Inc TLA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $33 36.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.MU | $212 231.74 USD |
0
|
$0 0 USD | $23 25.14 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.MU | $22.66 24.77 USD |
-1.9
|
$0 0 USD | $300 327.94 USD | $22.66 24.77 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.MU | $11.08 12.11 USD |
+0.18
|
$0 0 USD | $204 223 USD | $11.08 12.11 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aoyuan Group Ltd 47C.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.MU | $20 21.86 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.MU | $139.4 152.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.MU | $167.98 183.62 USD |
-1.56
|
$0 0 USD | $30 32.79 USD | $167.98 183.62 USD | $170.22 186.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.MU | $11 12.02 USD |
-0.9
|
$0 0 USD | $190 207.7 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.MU | $33.25 36.35 USD |
0
|
$0 0 USD | $5 5.47 USD | $33.25 36.35 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| NOV Inc NO8.MU | $16.8 18.36 USD |
+0.06
|
$0 0 USD | $70 76.52 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.MU | $13.44 14.69 USD |
+0.6
|
$0 0 USD | $790 863.58 USD | $13.44 14.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Koolearn Technology Holding Ltd KTD.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $220 240.49 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $65 71.05 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.MU | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.MU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.MU | $9.43 10.31 USD |
0
|
$0 0 USD | $870 951.03 USD | $9.43 10.31 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $3.61K 3.94K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD2.MU | $17.47 19.1 USD |
+0.63
|
$0 0 USD | $60 65.59 USD | $17.47 19.1 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Erytech Pharma SA 2E4A.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.MU | $0.9899 1.08 USD |
+2.96
|
$0 0 USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.MU | $56.76 62.05 USD |
0
|
$0 0 USD | $200 218.63 USD | $56.76 62.05 USD | $56.76 62.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.MU | $53.1 58.05 USD |
+1.53
|
$0 0 USD | $5 5.47 USD | $53.1 58.05 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.MU | $0.0074 0.0080 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.MU | $5.48 5.99 USD |
0
|
$0 0 USD | $26 28.42 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.MU | $162.8 177.96 USD |
+2.01
|
$0 0 USD | $15 16.4 USD | $162.8 177.96 USD | $162.8 177.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.MU | $0.02 0.02 USD |
-13.73
|
$0 0 USD | $41.41K 45.27K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.MU | $1.62 1.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.MU | $19.8 21.64 USD |
+1.02
|
$0 0 USD | $399 436.16 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.MU | $66.76 72.98 USD |
-1.1
|
$0 0 USD | $35 38.26 USD | $66.76 72.98 USD | $66.76 72.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Wincanton PLC 5K2.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.MU | $43.36 47.4 USD |
+0.14
|
$0 0 USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Construction Partners Inc CQY.MU | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.MU | $773.4 845.43 USD |
-3.32
|
$0 0 USD | $10 10.93 USD | $773.4 845.43 USD | $773.4 845.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.MU | $46 50.28 USD |
+1.77
|
$0 0 USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.MU | $771.7 843.57 USD |
-4.33
|
$0 0 USD | $3 3.28 USD | $771.7 843.57 USD | $771.7 843.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.MU | $0.33 0.36 USD |
-0.15
|
$0 0 USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Entourage Health Corp 4WE0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc TWDA.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.MU | $2.28 2.49 USD |
-2.56
|
$0 0 USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.MU | $0.65 0.71 USD |
-1.52
|
$0 0 USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.MU | $355.1 388.17 USD |
-0.95
|
$0 0 USD | $2 2.19 USD | $355.1 388.17 USD | $355.1 388.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.MU | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $750 819.85 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.MU | $17.3 18.91 USD |
0
|
$0 0 USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | $1.26 1.37 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.MU | $37 40.45 USD |
+2.21
|
$0 0 USD | $225 245.96 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiraGTx Holdings PLC 328.MU | $4.02 4.39 USD |
0
|
$0 0 USD | $3K 3.28K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.MU | $68.87 75.28 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $68.87 75.28 USD | $68.87 75.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc 0ZJ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.MU | $33 36.07 USD |
+0.61
|
$0 0 USD | $125 136.64 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.MU | $0.1199 0.13 USD |
+0.68
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.MU | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.MU | $0.8499 0.93 USD |
+0.02
|
$0 0 USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.MU | $166.85 182.39 USD |
+0.54
|
$0 0 USD | $25 27.33 USD | $166.05 181.52 USD | $166.85 182.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltalia SA VLA.MU | $9.93 10.85 USD |
0
|
$0 0 USD | $150 163.97 USD | $9.93 10.85 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.MU | $35.87 39.21 USD |
+0.65
|
$0 0 USD | $200 218.63 USD | $35.87 39.21 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.MU | $10.13 11.07 USD |
+2.24
|
$0 0 USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.4899 0.54 USD |
-8.04
|
$0 0 USD | $50 54.66 USD | $0.4899 0.54 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.MU | $69.3 75.75 USD |
-0.29
|
$0 0 USD | $240 262.35 USD | $69.3 75.75 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.MU | $41.8 45.69 USD |
+1.46
|
$0 0 USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.MU | $31.8 34.76 USD |
+2.91
|
$0 0 USD | $207 226.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.MU | $6.48 7.09 USD |
+0.87
|
$0 0 USD | $700 765.19 USD | $6.48 7.09 USD | $6.48 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.MU | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.MU | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Digital Holdings Inc M44.MU | $18.63 20.37 USD |
-1.93
|
$0 0 USD | $150 163.97 USD | $18.63 20.37 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.MU | $70.64 77.22 USD |
+1.09
|
$0 0 USD | $51 55.75 USD | $70.64 77.22 USD | $70.64 77.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The York Water Co YWA.MU | $33.4 36.51 USD |
0
|
$0 0 USD | $36 39.35 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.MU | $7.6 8.3 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $7.6 8.3 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||