$3.48T
時価総額合計
$116.43B
総出来高
BTC 61.13%     ETH 9.37%
占有率

結果ページ45 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dore Copper Mining Corp  DCM.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.MU $116.7 127.57 USD
-0.17
$0 0 USD $0 0 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.MU $0.1799 0.2 USD
-11.39
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.MU $31.9 34.87 USD
+7.05
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen PLC  OMY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.MU $155 169.44 USD
-0.64
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.MU $42.36 46.31 USD
-1.44
$0 0 USD $187 204.42 USD $42.36 46.31 USD $42.86 46.85 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.MU $1.23 1.35 USD
+4.58
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.MU $699.9 765.09 USD
-0.71
$0 0 USD $0 0 USD $699.9 765.09 USD $699.9 765.09 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $7.32 8 USD
-5.91
$0 0 USD $80 87.45 USD $7.32 8 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $93.8 102.54 USD
0
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $29.8 32.58 USD
-0.67
$0 0 USD $160 174.9 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $248 271.1 USD
+6.9
$0 0 USD $6 6.56 USD $234 255.79 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $865 945.56 USD
0
$0 0 USD $0 0 USD $865 945.56 USD $865 945.56 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $79 86.36 USD
-0.63
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.27 0.3 USD
-1.46
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $185.6 202.89 USD
-2.01
$0 0 USD $672 734.59 USD $183 200.04 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $23.65 25.85 USD
-0.21
$0 0 USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.7199 0.78 USD
-0.62
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.02 0.02 USD
-8.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $140.08 153.13 USD
-0.58
$0 0 USD $8 8.75 USD $140.08 153.13 USD $140.78 153.89 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $2.91 3.18 USD
-6.43
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $127.2 139.05 USD
-1.62
$0 0 USD $0 0 USD $127.2 139.05 USD $127.2 139.05 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.25 0.27 USD
-2.72
$0 0 USD $15K 16.4K USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $32.72 35.77 USD
-0.34
$0 0 USD $0 0 USD $32.72 35.77 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $57.16 62.48 USD
0
$0 0 USD $0 0 USD $57.16 62.48 USD $57.16 62.48 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $27.71 30.29 USD
0
$0 0 USD $0 0 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $0.9899 1.08 USD
+4.34
$0 0 USD $200 218.63 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $31.36 34.28 USD
-2.46
$0 0 USD $0 0 USD $31.36 34.28 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $639,500 699059.9 USD
-0.85
$0 0 USD $0 0 USD $639,500 699059.9 USD $639,500 699059.9 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $58.2 63.62 USD
-0.51
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $136.8 149.54 USD
+0.59
$0 0 USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $50.82 55.55 USD
-2.63
$0 0 USD $45 49.19 USD $50.82 55.55 USD $51.35 56.13 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.MU $82.84 90.56 USD
-0.89
$0 0 USD $65 71.05 USD $82.84 90.56 USD $82.84 90.56 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $22.3 24.38 USD
+1.36
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $49.86 54.5 USD
+0.87
$0 0 USD $400 437.25 USD $49.36 53.96 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.58 6.1 USD
-3.79
$0 0 USD $0 0 USD $5.58 6.1 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $2.91 3.18 USD
+1.04
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $4.53 4.95 USD
+3.78
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $39.92 43.64 USD
-0.8
$0 0 USD $0 0 USD $39.92 43.64 USD $39.92 43.64 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $9.82 10.73 USD
-0.96
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $197.55 215.95 USD
0
$0 0 USD $0 0 USD $197.55 215.95 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.07 0.08 USD
+2.38
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $57.05 62.36 USD
-0.26
$0 0 USD $0 0 USD $57.05 62.36 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $12.59 13.76 USD
-4.98
$0 0 USD $300 327.94 USD $12.59 13.76 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $62.51 68.33 USD
-0.27
$0 0 USD $0 0 USD $62.51 68.33 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.41 4.82 USD
-1.18
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $37.96 41.5 USD
0
$0 0 USD $0 0 USD $37.96 41.5 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $13.46 14.71 USD
+3.1
$0 0 USD $100 109.31 USD $13.27 14.51 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $101.2 110.63 USD
0
$0 0 USD $0 0 USD $101.2 110.63 USD $101.2 110.63 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.MU $158.2 172.93 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.MU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください