国：デンマーク 取引所：Copenhagen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
デンマーク (719)
- {{country.name}}
- すべての国
- デンマーク (719)
Copenhagen (719)
- {{item.name}}
- 全取引所
- Copenhagen (719)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 高級品 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (4)
- 銀行（地方） (21)
- 住宅ローン (1)
- 資本市場 (2)
- 分散型保険 (3)
- 不動産（開発） (2)
- 不動産サービス (10)
- 飲料（醸造） (5)
- 農産物 (2)
- タバコ (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (2)
- 医療機器 (6)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (1)
- 出版 (3)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（ミッドストリーム） (1)
- 航空宇宙・防衛 (2)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (3)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (1)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $1,007 147.65 USD |
-2.04
|
$4.48T 657.58B USD | $2.67M 391.32K USD | $1,003.4 147.12 USD | $1,033.2 151.49 USD | $4.48T 657.58B USD | 50.50 | $19.94 2.92 USD | |
| Nordea Bank Abp NDA-DK.CO | $83 12.17 USD |
-0.79
|
$291.5B 42.74B USD | $476.73K 69.9K USD | $82.8 12.14 USD | $84.3 12.36 USD | $291.5B 42.74B USD | 7.72 | $10.74 1.57 USD | |
| DSV A/S DSV.CO | $1,093.5 160.33 USD |
+0.28
|
$227.39B 33.34B USD | $252.44K 37.01K USD | $1,086.5 159.3 USD | $1,119 164.07 USD | $227.39B 33.34B USD | 20.42 | $53.54 7.85 USD | |
| Coloplast A/S COLO-B.CO | $848.8 124.45 USD |
-0.07
|
$191.01B 28.01B USD | $121.14K 17.76K USD | $839.8 123.13 USD | $851.4 124.83 USD | $191.01B 28.01B USD | 37.85 | $22.42 3.29 USD | |
| Vestas Wind Systems A/S VWS.CO | $176 25.81 USD |
+0.31
|
$177.62B 26.04B USD | $1.52M 222.48K USD | $175 25.66 USD | $179.95 26.38 USD | $177.62B 26.04B USD | 0 | $0 0 USD | |
| Danske Bank A/S DANSKE.CO | $207.2 30.38 USD |
-0.53
|
$176.12B 25.82B USD | $2.12M 311.36K USD | $207.2 30.38 USD | $213.3 31.27 USD | $176.12B 25.82B USD | 8.22 | $25.2 3.69 USD | |
| Ørsted A/S ORSTED.CO | $388.8 57.01 USD |
+0.34
|
$163.39B 23.96B USD | $385.34K 56.5K USD | $384.6 56.39 USD | $393.2 57.65 USD | $163.39B 23.96B USD | 0 | -$51.1 -7.4 USD | |
| Carlsberg A/S CARL-B.CO | $859 125.95 USD |
-1.04
|
$121.84B 17.86B USD | $342.73K 50.25K USD | $855.2 125.39 USD | $872.2 127.88 USD | $121.84B 17.86B USD | 16.82 | $51.04 7.48 USD | |
| Genmab A/S GMAB.CO | $1,791 262.6 USD |
-0.44
|
$113.96B 16.71B USD | $124.03K 18.19K USD | $1,777.5 260.62 USD | $1,817.5 266.48 USD | $113.96B 16.71B USD | 21.59 | $82.93 12.16 USD | |
| Tryg A/S TRYG.CO | $151.5 22.21 USD |
-0.26
|
$93.23B 13.67B USD | $689.35K 101.07K USD | $150.8 22.11 USD | $151.9 22.27 USD | $93.23B 13.67B USD | 25.63 | $5.91 0.87 USD | |
| Pandora A/S PNDORA.CO | $1,067.5 156.52 USD |
+0.57
|
$86.3B 12.65B USD | $160.61K 23.55K USD | $1,060 155.42 USD | $1,076 157.76 USD | $86.3B 12.65B USD | 18.76 | $56.9 8.34 USD | |
| Demant A/S DEMANT.CO | $309.6 45.39 USD |
+0.39
|
$68.28B 10.01B USD | $142.34K 20.87K USD | $305.2 44.75 USD | $310 45.45 USD | $68.28B 10.01B USD | 27.06 | $11.44 1.68 USD | |
| Rockwool A/S ROCK-B.CO | $2,794 409.66 USD |
+1.38
|
$59.47B 8.72B USD | $30.89K 4.53K USD | $2,754 403.79 USD | $2,800 410.54 USD | $59.47B 8.72B USD | 18.91 | $147.72 21.66 USD | |
| Zealand Pharma A/S ZEAL.CO | $873.5 128.07 USD |
-1.63
|
$54.42B 7.98B USD | $662.36K 97.12K USD | $867.5 127.19 USD | $899 131.81 USD | $54.42B 7.98B USD | 0 | -$12.42 -1.8 USD | |
| H. Lundbeck A/S HLUN-B.CO | $38.02 5.57 USD |
-1.3
|
$36.71B 5.38B USD | $398.79K 58.47K USD | $37.76 5.54 USD | $38.8 5.69 USD | $36.71B 5.38B USD | 15.64 | $2.43 0.36 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.65 4.79 USD |
-2.25
|
$36.36B 5.33B USD | $77.64K 11.38K USD | $32.6 4.78 USD | $33.55 4.92 USD | $36.36B 5.33B USD | 13.43 | $2.43 0.36 USD | |
| Ambu A/S AMBU-B.CO | $135.65 19.89 USD |
+0.07
|
$36.12B 5.3B USD | $236.6K 34.69K USD | $134.3 19.69 USD | $138 20.23 USD | $36.12B 5.3B USD | 98.29 | $1.38 0.2 USD | |
| Jyske Bank A/S JYSK.CO | $561.5 82.33 USD |
-1.92
|
$35.82B 5.25B USD | $183.73K 26.94K USD | $558 81.81 USD | $577.5 84.67 USD | $35.82B 5.25B USD | 6.31 | $88.97 13.04 USD | |
| ALK-Abelló A/S ALK-B.CO | $150.9 22.13 USD |
-4.85
|
$33.4B 4.9B USD | $264.66K 38.8K USD | $149.8 21.96 USD | $159.4 23.37 USD | $33.4B 4.9B USD | 58.03 | $2.6 0.38 USD | |
| NKT A/S NKT.CO | $615 90.17 USD |
+3.1
|
$32.98B 4.84B USD | $271.52K 39.81K USD | $596.5 87.46 USD | $623.5 91.42 USD | $32.98B 4.84B USD | 35.79 | $17.18 2.52 USD | |
| Topdanmark A/S TOP.CO | $361.8 53.05 USD |
-2.11
|
$32.17B 4.72B USD | $99.6K 14.6K USD | $361.4 52.99 USD | $370 54.25 USD | $32.17B 4.72B USD | 30.68 | $11.79 1.73 USD | |
| GN Store Nord A/S GN.CO | $197.65 28.98 USD |
-1.52
|
$28.78B 4.22B USD | $452.94K 66.41K USD | $196.1 28.75 USD | $205.7 30.16 USD | $28.78B 4.22B USD | 52.15 | $3.79 0.56 USD | |
| Royal Unibrew A/S RBREW.CO | $568 83.28 USD |
-1.05
|
$28.43B 4.17B USD | $59.2K 8.68K USD | $561.5 82.33 USD | $575 84.31 USD | $28.43B 4.17B USD | 25.90 | $21.93 3.22 USD | |
| TORM plc TRMD-A.CO | $271 39.73 USD |
+4.55
|
$25.48B 3.74B USD | $369.85K 54.23K USD | $260.8 38.24 USD | $271.6 39.82 USD | $25.48B 3.74B USD | 4.91 | $55.18 8.09 USD | |
| ISS A/S ISS.CO | $121.7 17.84 USD |
-2.64
|
$22.29B 3.27B USD | $790.37K 115.89K USD | $121.1 17.76 USD | $126.6 18.56 USD | $22.29B 3.27B USD | 11.81 | $10.3 1.51 USD | |
| Alm. Brand A/S ALMB.CO | $13.73 2.01 USD |
-2.97
|
$20.8B 3.05B USD | $3.82M 560.35K USD | $13.62 2 USD | $14.17 2.08 USD | $20.8B 3.05B USD | 34.32 | $0.4 0.06 USD | |
| FLSmidth & Co. A/S FLS.CO | $354.4 51.96 USD |
-1.88
|
$20.16B 2.96B USD | $112.1K 16.44K USD | $353.2 51.79 USD | $364.6 53.46 USD | $20.16B 2.96B USD | 26.44 | $13.4 1.96 USD | |
| Sydbank A/S SYDB.CO | $368 53.96 USD |
-2.28
|
$19.67B 2.88B USD | $79.57K 11.67K USD | $367.6 53.9 USD | $379.4 55.63 USD | $19.67B 2.88B USD | 5.98 | $61.5 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $133.4 19.56 USD |
-2.06
|
$15.48B 2.27B USD | $70.54K 10.34K USD | $132.8 19.47 USD | $136.8 20.06 USD | $15.48B 2.27B USD | 6.35 | $21 3.08 USD | |
| Netcompany Group A/S NETC.CO | $310 45.45 USD |
+0.06
|
$15.1B 2.21B USD | $88.8K 13.02K USD | $308.2 45.19 USD | $314 46.04 USD | $15.1B 2.21B USD | 52.90 | $5.86 0.86 USD | |
| Bavarian Nordic A/S BAVA.CO | $182.8 26.8 USD |
+17.14
|
$14.23B 2.09B USD | $2.02M 296.14K USD | $156.2 22.9 USD | $184.05 26.99 USD | $14.23B 2.09B USD | 14.51 | $12.59 1.85 USD | |
| DFDS A/S DFDS.CO | $200.2 29.35 USD |
-1.09
|
$11.07B 1.62B USD | $94.19K 13.81K USD | $199.8 29.29 USD | $204.4 29.97 USD | $11.07B 1.62B USD | 8.59 | $23.28 3.41 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $306.6 44.95 USD |
+2.2
|
$9.44B 1.38B USD | $139.79K 20.5K USD | $299.2 43.87 USD | $308.8 45.28 USD | $9.44B 1.38B USD | 4.50 | $68.13 9.99 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95 13.93 USD |
-1.45
|
$7.8B 1.14B USD | $158.77K 23.28K USD | $94.9 13.91 USD | $96.5 14.15 USD | $7.8B 1.14B USD | 7.85 | $12.1 1.77 USD | |
| Gubra A/S GUBRA.CO | $447 65.54 USD |
+0.45
|
$7.28B 1.07B USD | $88.8K 13.02K USD | $447 65.54 USD | $479 70.23 USD | $7.28B 1.07B USD | 0 | -$2.89 -0.4 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.51 0.66 USD |
0
|
$5.56B 815.6M USD | $389.29K 57.08K USD | $4.5 0.66 USD | $4.6 0.67 USD | $5.56B 815.6M USD | 5.63 | $0.8 0.12 USD | |
| ChemoMetec A/S CHEMM.CO | $306 44.87 USD |
+0.33
|
$5.33B 780.78M USD | $55.65K 8.16K USD | $304.8 44.69 USD | $313.2 45.92 USD | $5.33B 780.78M USD | 37.00 | $8.27 1.21 USD | |
| cBrain A/S CBRAIN.CO | $248.5 36.44 USD |
-0.2
|
$4.86B 712.63M USD | $16.47K 2.42K USD | $244 35.78 USD | $251.5 36.88 USD | $4.86B 712.63M USD | 89.06 | $2.79 0.41 USD | |
| Matas A/S MATAS.CO | $115.8 16.98 USD |
-3.02
|
$4.39B 643.64M USD | $112.94K 16.56K USD | $115.8 16.98 USD | $119.6 17.54 USD | $4.39B 643.64M USD | 26.13 | $4.43 0.65 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $11.85 1.74 USD |
-1.25
|
$2.64B 387.56M USD | $21.81K 3.2K USD | $11.85 1.74 USD | $12 1.76 USD | $2.64B 387.56M USD | 9.11 | $1.3 0.19 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.44 1.38 USD |
+5.48
|
$1.77B 259.71M USD | $576.55K 84.53K USD | $9.26 1.36 USD | $9.9 1.45 USD | $1.77B 259.71M USD | 0 | -$2.6 -0.3 USD | |
| H+H International A/S HH.CO | $100.2 14.69 USD |
+4.27
|
$1.64B 240.03M USD | $22.37K 3.28K USD | $96.3 14.12 USD | $100.4 14.72 USD | $1.64B 240.03M USD | 0 | -$22.6 -3.3 USD | |
| Columbus A/S COLUM.CO | $9.6 1.41 USD |
+1.69
|
$1.24B 181.96M USD | $65.98K 9.67K USD | $9.36 1.37 USD | $9.6 1.41 USD | $1.24B 181.96M USD | 28.23 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $9.67 1.42 USD |
-3.49
|
$1.16B 169.84M USD | $79.24K 11.62K USD | $9.54 1.4 USD | $10.04 1.47 USD | $1.16B 169.84M USD | 0 | -$0.2 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $2.1 0.31 USD |
+0.96
|
$902.28M 132.29M USD | $2.57M 376.93K USD | $2.01 0.29 USD | $2.2 0.32 USD | $902.28M 132.29M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
0
|
$457.9M 67.14M USD | $5.55K 813.75 USD | $1.15 0.17 USD | $1.18 0.17 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | $25.2 3.69 USD |
-3.82
|
$378.51M 55.5M USD | $87.17K 12.78K USD | $25 3.67 USD | $26 3.81 USD | $378.51M 55.5M USD | 0 | -$0.63 -0.09 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.5999 0.09 USD |
-0.66
|
$343.34M 50.34M USD | $229.8K 33.69K USD | $0.5899 0.09 USD | $0.6199 0.09 USD | $343.34M 50.34M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.6199 0.09 USD |
+0.98
|
$278.74M 40.87M USD | $74.67K 10.95K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $278.74M 40.87M USD | 3.62 | $0.17 0.02 USD | |
| Penneo A/S PENNEO.CO | $8.04 1.18 USD |
+1.77
|
$272.71M 39.99M USD | $18.46K 2.71K USD | $7.72 1.13 USD | $8.16 1.2 USD | $272.71M 39.99M USD | 0 | -$0.74 -0.1 USD | |
| Pharma Equity Group A/S PEG.CO | $0.2399 0.04 USD |
-2.04
|
$245.51M 36M USD | $56.89K 8.34K USD | $0.2399 0.04 USD | $0.25 0.04 USD | $245.51M 36M USD | 0 | $0 0 USD | |
| BactiQuant A/S BACTIQ.CO | $10 1.47 USD |
-6.54
|
$234.98M 34.45M USD | $438.01K 64.22K USD | $9.55 1.4 USD | $11 1.61 USD | $234.98M 34.45M USD | 0 | -$0.64 -0.09 USD | |
| Cemat A/S CEMAT.CO | $0.9 0.13 USD |
0
|
$224.37M 32.9M USD | $48.47K 7.11K USD | $0.8699 0.13 USD | $0.9 0.13 USD | $224.37M 32.9M USD | 22.44 | $0.04 0.005 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.35 1.08 USD |
-0.68
|
$198.26M 29.07M USD | $2.43K 356.44 USD | $7.25 1.06 USD | $7.5 1.1 USD | $198.26M 29.07M USD | 81.66 | $0.09 0.01 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0027 USD |
+3.87
|
$197.13M 28.9M USD | $4.05M 594.33K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $197.13M 28.9M USD | 0 | -$0.53 -0.07 USD | |
| Hove A/S HOVE.CO | $5.3 0.78 USD |
+6
|
$129.43M 18.98M USD | $63K 9.24K USD | $5 0.73 USD | $5.32 0.78 USD | $129.43M 18.98M USD | 35.33 | $0.15 0.02 USD | |
| Stenocare A/S STENO.CO | $4.42 0.65 USD |
-0.9
|
$86.91M 12.74M USD | $7K 1.03K USD | $4.2 0.62 USD | $4.46 0.65 USD | $86.91M 12.74M USD | 0 | -$1.22 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.4699 0.07 USD |
0
|
$31.39M 4.6M USD | $20.28K 2.97K USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $31.39M 4.6M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.17 0.03 USD |
0
|
$21.71M 3.18M USD | $279 40.91 USD | $0.17 0.03 USD | $0.17 0.03 USD | $21.71M 3.18M USD | 0 | -$0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.16 0.02 USD |
+27.05
|
$15.1M 2.21M USD | $2.87M 420.19K USD | $0.1199 0.02 USD | $0.2 0.03 USD | $15.1M 2.21M USD | 0 | -$0.49 -0.07 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3699 0.05 USD |
+10.84
|
$14.24M 2.09M USD | $6.87K 1.01K USD | $0.33 0.05 USD | $0.3699 0.05 USD | $14.24M 2.09M USD | 0 | -$0.69 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.22 0.03 USD |
-36.39
|
$8.6M 1.26M USD | $345.07K 50.59K USD | $0.1799 0.03 USD | $0.3499 0.05 USD | $8.6M 1.26M USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0021 USD |
+7.14
|
$4.09M 599.61K USD | $104.51K 15.32K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $4.09M 599.61K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $80.26 11.77 USD |
0
|
$0 0 USD | $15.45K 2.27K USD | $80.26 11.77 USD | $80.74 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168.1 24.65 USD |
+0.09
|
$0 0 USD | $43.1K 6.32K USD | $167.9 24.62 USD | $169.15 24.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $98.26 14.41 USD |
+0.04
|
$0 0 USD | $1.1K 161.28 USD | $98.24 14.4 USD | $98.26 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,970 1755.05 USD |
+2.57
|
$186.54B 27.35B USD | $22.47K 3.29K USD | $11,665 1710.34 USD | $12,045 1766.05 USD | $186.54B 27.35B USD | 16.10 | $743.38 109 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,740 1721.33 USD |
+2.53
|
$186.47B 27.34B USD | $4.36K 638.68 USD | $11,410 1672.95 USD | $11,770 1725.73 USD | $186.47B 27.34B USD | 15.77 | $744.25 109.12 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $1,115 163.48 USD |
0
|
$123.11B 18.05B USD | $787 115.39 USD | $1,095 160.55 USD | $1,125 164.95 USD | $123.11B 18.05B USD | 21.87 | $50.96 7.47 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,775 406.87 USD |
+1.46
|
$59.51B 8.73B USD | $1.4K 204.98 USD | $2,725 399.54 USD | $2,775 406.87 USD | $59.51B 8.73B USD | 18.78 | $147.69 21.65 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,350 637.8 USD |
+0.46
|
$34.14B 5.01B USD | $78 11.44 USD | $4,290 629 USD | $4,350 637.8 USD | $34.14B 5.01B USD | 79.10 | $54.99 8.06 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,168 171.25 USD |
-2.18
|
$30.49B 4.47B USD | $19.74K 2.89K USD | $1,166 170.96 USD | $1,199 175.8 USD | $30.49B 4.47B USD | 13.73 | $85.01 12.46 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $548 80.35 USD |
-2.49
|
$12.75B 1.87B USD | $14.6K 2.14K USD | $547 80.2 USD | $563 82.55 USD | $12.75B 1.87B USD | 13.16 | $41.64 6.11 USD | |
| Jeudan A/S JDAN.CO | $208 30.5 USD |
-3.26
|
$11.52B 1.69B USD | $8.27K 1.21K USD | $206 30.2 USD | $215 31.52 USD | $11.52B 1.69B USD | 0 | -$12.47 -1.8 USD | |
| UIE Plc UIE.CO | $235 34.46 USD |
+1.73
|
$7.57B 1.11B USD | $8.93K 1.31K USD | $232 34.02 USD | $235 34.46 USD | $7.57B 1.11B USD | 9.34 | $25.16 3.69 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $381.5 55.94 USD |
-1.55
|
$6.74B 988.87M USD | $12.11K 1.78K USD | $381 55.86 USD | $389 57.04 USD | $6.74B 988.87M USD | 9.07 | $42.04 6.16 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $301 44.13 USD |
+0.33
|
$6.4B 938.35M USD | $10.68K 1.57K USD | $300 43.99 USD | $304 44.57 USD | $6.4B 938.35M USD | 18.64 | $16.14 2.37 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $91 13.34 USD |
+8.92
|
$5.95B 872.05M USD | $76.1K 11.16K USD | $83 12.17 USD | $91.2 13.37 USD | $5.95B 872.05M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $710 104.1 USD |
-0.28
|
$4.06B 595.11M USD | $549 80.49 USD | $708 103.81 USD | $714 104.69 USD | $4.06B 595.11M USD | 41.71 | $17.02 2.5 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $227 33.28 USD |
+1.57
|
$3.83B 561.46M USD | $11.28K 1.65K USD | $225 32.99 USD | $227 33.28 USD | $3.83B 561.46M USD | 7.04 | $32.21 4.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $140 20.53 USD |
-1.27
|
$3.8B 556.82M USD | $19.83K 2.91K USD | $138.2 20.26 USD | $142 20.82 USD | $3.8B 556.82M USD | 12.77 | $10.96 1.61 USD | |
| SP Group A/S SPG.CO | $263.5 38.63 USD |
-1.13
|
$3.19B 467.96M USD | $5.13K 752.31 USD | $262 38.41 USD | $267 39.15 USD | $3.19B 467.96M USD | 18.68 | $14.1 2.07 USD | |
| NNIT A/S NNIT.CO | $108.6 15.92 USD |
-0.73
|
$2.7B 395.99M USD | $7.96K 1.17K USD | $107.2 15.72 USD | $110.6 16.22 USD | $2.7B 395.99M USD | 452.50 | $0.24 0.04 USD | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
0
|
$2.47B 361.88M USD | $29 4.25 USD | $715 104.83 USD | $720 105.57 USD | $2.47B 361.88M USD | 5.27 | $135.64 19.89 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $331 48.53 USD |
-0.15
|
$2.42B 354.44M USD | $13.39K 1.96K USD | $328 48.09 USD | $334.5 49.04 USD | $2.42B 354.44M USD | 12.32 | $26.85 3.94 USD | |
| Trifork Group AG TRIFOR.CO | $109 15.98 USD |
0
|
$2.12B 310.18M USD | $6.94K 1.02K USD | $109 15.98 USD | $110.4 16.19 USD | $2.12B 310.18M USD | 19.74 | $5.52 0.81 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $197 28.88 USD |
+0.51
|
$2B 293.56M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2B 293.56M USD | 52.43 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
-1.92
|
$1.97B 288.16M USD | $7.28K 1.07K USD | $203 29.76 USD | $209 30.64 USD | $1.97B 288.16M USD | 7.38 | $27.62 4.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $78.2 11.47 USD |
-0.76
|
$1.69B 247.57M USD | $23.51K 3.45K USD | $78.2 11.47 USD | $79 11.58 USD | $1.69B 247.57M USD | 12.61 | $6.2 0.91 USD | |
| MT Højgaard Holding A/S MTHH.CO | $189 27.71 USD |
-0.26
|
$1.45B 213.27M USD | $2.35K 344.41 USD | $185 27.12 USD | $193 28.3 USD | $1.45B 213.27M USD | 4.30 | $43.91 6.44 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151.5 22.21 USD |
+1
|
$1.45B 212.67M USD | $2.02K 295.73 USD | $150 21.99 USD | $151.5 22.21 USD | $1.45B 212.67M USD | 4.81 | $31.46 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $525 76.98 USD |
0
|
$1.41B 206.83M USD | $338 49.56 USD | $525 76.98 USD | $535 78.44 USD | $1.41B 206.83M USD | 5.71 | $91.88 13.47 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
0
|
$1.35B 198.55M USD | $25 3.67 USD | $322 47.21 USD | $322 47.21 USD | $1.35B 198.55M USD | 11.91 | $27.02 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,340 196.47 USD |
0
|
$1.35B 198.55M USD | $8 1.17 USD | $1,340 196.47 USD | $1,340 196.47 USD | $1.35B 198.55M USD | 49.50 | $27.07 3.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||