国：デンマーク 取引所：Copenhagen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
デンマーク (719)
- {{country.name}}
- すべての国
- デンマーク (719)
Copenhagen (719)
- {{item.name}}
- 全取引所
- Copenhagen (719)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 高級品 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (4)
- 銀行（地方） (21)
- 住宅ローン (1)
- 資本市場 (2)
- 分散型保険 (3)
- 不動産（開発） (2)
- 不動産サービス (10)
- 飲料（醸造） (5)
- 農産物 (2)
- タバコ (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (2)
- 医療機器 (6)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (1)
- 出版 (3)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（ミッドストリーム） (1)
- 航空宇宙・防衛 (2)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (3)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (1)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $434.8 63.75 USD |
+0.89
|
$1.93T 283.27B USD | $1.51M 221.65K USD | $432.6 63.43 USD | $444.05 65.11 USD | $1.93T 283.27B USD | 18.51 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,519.5 222.79 USD |
+0.46
|
$357.82B 52.46B USD | $45.94K 6.74K USD | $1,509 221.25 USD | $1,531.5 224.55 USD | $357.82B 52.46B USD | 31.89 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.58 13.87 USD |
+2.05
|
$328.95B 48.23B USD | $241.49K 35.41K USD | $92.98 13.63 USD | $94.86 13.91 USD | $328.95B 48.23B USD | 8.99 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $258.5 37.9 USD |
+1.41
|
$213.36B 31.28B USD | $330.42K 48.45K USD | $255.9 37.52 USD | $259.7 38.08 USD | $213.36B 31.28B USD | 9.16 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $598 87.68 USD |
-0.89
|
$134.77B 19.76B USD | $61.95K 9.08K USD | $596.2 87.42 USD | $610.4 89.5 USD | $134.77B 19.76B USD | 29.67 | $20.15 2.95 USD | |
| Ørsted A/S ORSTED.CO | $283.3 41.54 USD |
-0.94
|
$119.05B 17.46B USD | $73.13K 10.72K USD | $282.2 41.38 USD | $288.2 42.26 USD | $119.05B 17.46B USD | 105.31 | $2.69 0.39 USD | |
| Carlsberg A/S CARL-B.CO | $888.4 130.26 USD |
-0.38
|
$118.96B 17.44B USD | $37.63K 5.52K USD | $887.8 130.17 USD | $901.4 132.16 USD | $118.96B 17.44B USD | 17.20 | $51.64 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.45 15.31 USD |
-1.88
|
$105.24B 15.43B USD | $804.26K 117.92K USD | $104.25 15.29 USD | $107.45 15.75 USD | $105.24B 15.43B USD | 24.98 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $163.4 23.96 USD |
0
|
$98.54B 14.45B USD | $298.74K 43.8K USD | $163.3 23.94 USD | $164.9 24.18 USD | $98.54B 14.45B USD | 19.75 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,107 162.31 USD |
+2.26
|
$85.67B 12.56B USD | $45.73K 6.7K USD | $1,090 159.82 USD | $1,116 163.63 USD | $85.67B 12.56B USD | 16.57 | $66.79 9.79 USD | |
| Genmab A/S GMAB.CO | $1,311.5 192.29 USD |
-0.83
|
$80.82B 11.85B USD | $37.76K 5.54K USD | $1,311 192.22 USD | $1,334.5 195.67 USD | $80.82B 11.85B USD | 12.04 | $108.84 15.96 USD | |
| Rockwool A/S ROCK-B.CO | $295.75 43.36 USD |
+2.58
|
$61.96B 9.08B USD | $74.91K 10.98K USD | $290.25 42.56 USD | $296.3 43.44 USD | $61.96B 9.08B USD | 15.42 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $261.6 38.36 USD |
-2.32
|
$55.72B 8.17B USD | $100.08K 14.67K USD | $261 38.27 USD | $270.6 39.68 USD | $55.72B 8.17B USD | 19.65 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $184.7 27.08 USD |
-0.11
|
$40.89B 6B USD | $27.82K 4.08K USD | $184.4 27.04 USD | $186.7 27.37 USD | $40.89B 6B USD | 44.18 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $647 94.86 USD |
+2.45
|
$39.08B 5.73B USD | $67.97K 9.97K USD | $632.5 92.74 USD | $650 95.3 USD | $39.08B 5.73B USD | 8.04 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.05 4.26 USD |
-0.17
|
$34.06B 4.99B USD | $69.03K 10.12K USD | $29.05 4.26 USD | $29.7 4.35 USD | $34.06B 4.99B USD | 8.75 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.46 5.2 USD |
-0.84
|
$33.84B 4.96B USD | $124.8K 18.3K USD | $35.42 5.19 USD | $36.12 5.3 USD | $33.84B 4.96B USD | 10.68 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $176.8 25.92 USD |
+0.63
|
$29.98B 4.4B USD | $121.98K 17.89K USD | $176 25.81 USD | $177.3 26 USD | $29.98B 4.4B USD | 12.26 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $515.5 75.58 USD |
+2.28
|
$27.55B 4.04B USD | $37.93K 5.56K USD | $506 74.19 USD | $518 75.95 USD | $27.55B 4.04B USD | 15.71 | $32.81 4.81 USD | |
| Ambu A/S AMBU-B.CO | $99.7 14.62 USD |
-0.3
|
$26.56B 3.89B USD | $355.94K 52.19K USD | $99.4 14.57 USD | $102 14.96 USD | $26.56B 3.89B USD | 72.24 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $508.5 74.56 USD |
-0.78
|
$25.31B 3.71B USD | $63.84K 9.36K USD | $508.5 74.56 USD | $518 75.95 USD | $25.31B 3.71B USD | 17.10 | $29.73 4.36 USD | |
| Zealand Pharma A/S ZEAL.CO | $355.6 52.14 USD |
+0.62
|
$25.24B 3.7B USD | $413.94K 60.69K USD | $354 51.9 USD | $366.8 53.78 USD | $25.24B 3.7B USD | 0 | -$17.28 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $16.74 2.45 USD |
-0.06
|
$23.97B 3.51B USD | $614.19K 90.05K USD | $16.69 2.45 USD | $17.03 2.5 USD | $23.97B 3.51B USD | 33.47 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $470.4 68.97 USD |
+7.64
|
$23.57B 3.46B USD | $177.69K 26.05K USD | $439.6 64.45 USD | $473.2 69.38 USD | $23.57B 3.46B USD | 9.85 | $47.72 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $389.8 57.15 USD |
-0.46
|
$22.25B 3.26B USD | $59.32K 8.7K USD | $389 57.04 USD | $395.2 57.94 USD | $22.25B 3.26B USD | 19.03 | $20.48 3 USD | |
| GN Store Nord A/S GN.CO | $96.94 14.21 USD |
-0.21
|
$14.12B 2.07B USD | $286.89K 42.06K USD | $96.94 14.21 USD | $99.4 14.57 USD | $14.12B 2.07B USD | 17.52 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $169.3 24.82 USD |
-0.82
|
$13.17B 1.93B USD | $61.75K 9.05K USD | $169 24.78 USD | $173.5 25.44 USD | $13.17B 1.93B USD | 10.07 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $270 39.59 USD |
-0.22
|
$12.7B 1.86B USD | $21.72K 3.18K USD | $269.6 39.53 USD | $272.8 40 USD | $12.7B 1.86B USD | 26.26 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $110.7 16.23 USD |
-0.4
|
$10.84B 1.59B USD | $147.93K 21.69K USD | $109 15.98 USD | $111.75 16.38 USD | $10.84B 1.59B USD | 3.67 | $30.14 4.42 USD | |
| ChemoMetec A/S CHEMM.CO | $573 84.01 USD |
+4.85
|
$9.97B 1.46B USD | $52.67K 7.72K USD | $551 80.79 USD | $584.5 85.7 USD | $9.97B 1.46B USD | 58.89 | $9.73 1.43 USD | |
| Gubra A/S GUBRA.CO | $533.5 78.22 USD |
+3.89
|
$8.7B 1.28B USD | $87.23K 12.79K USD | $520 76.24 USD | $556 81.52 USD | $8.7B 1.28B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $83.7 12.27 USD |
-0.12
|
$6.59B 966.24M USD | $27.67K 4.06K USD | $83.7 12.27 USD | $84.6 12.4 USD | $6.59B 966.24M USD | 7.89 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $113.7 16.67 USD |
+2.25
|
$6.14B 900.15M USD | $28.66K 4.2K USD | $111.5 16.35 USD | $114.1 16.73 USD | $6.14B 900.15M USD | 25.43 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
+0.88
|
$6B 880.37M USD | $23.53K 3.45K USD | $203.2 29.79 USD | $206.8 30.32 USD | $6B 880.37M USD | 7.32 | $28.09 4.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.75 0.7 USD |
+1.17
|
$5.84B 855.83M USD | $259.68K 38.08K USD | $4.7 0.69 USD | $4.77 0.7 USD | $5.84B 855.83M USD | 7.90 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $130.8 19.18 USD |
+0.62
|
$4.96B 727.81M USD | $32.83K 4.81K USD | $129.4 18.97 USD | $131.8 19.32 USD | $4.96B 727.81M USD | 17.74 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.85 7.75 USD |
+3.22
|
$3.39B 497.59M USD | $10.83K 1.59K USD | $51.45 7.54 USD | $53 7.77 USD | $3.39B 497.59M USD | 15.63 | $3.38 0.5 USD | |
| H+H International A/S HH.CO | $135.6 19.88 USD |
+1.65
|
$2.22B 324.83M USD | $13.7K 2.01K USD | $133.4 19.56 USD | $136.8 20.06 USD | $2.22B 324.83M USD | 33.89 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.36 1.96 USD |
+4.37
|
$1.94B 285.05M USD | $358.1K 52.51K USD | $12.74 1.87 USD | $13.5 1.98 USD | $1.94B 285.05M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.9 1.45 USD |
+0.2
|
$1.28B 187.65M USD | $5.51K 807.3 USD | $9.84 1.44 USD | $9.92 1.45 USD | $1.28B 187.65M USD | 26.05 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.45 0.21 USD |
+4.32
|
$658.34M 96.53M USD | $1.8M 264.44K USD | $1.38 0.2 USD | $1.53 0.22 USD | $658.34M 96.53M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-3.13
|
$387.83M 56.86M USD | $335.46K 49.19K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.25
|
$362.9M 53.21M USD | $81.02K 11.88K USD | $0.79 0.12 USD | $0.8199 0.12 USD | $362.9M 53.21M USD | 80.20 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $15.96 2.34 USD |
0
|
$296.31M 43.45M USD | $11.29K 1.66K USD | $15.2 2.23 USD | $15.96 2.34 USD | $296.31M 43.45M USD | 72.54 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.5 1.54 USD |
-0.94
|
$283.22M 41.53M USD | $21.78K 3.19K USD | $10.3 1.51 USD | $10.75 1.58 USD | $283.22M 41.53M USD | 40.38 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-1.61
|
$251.03M 36.81M USD | $90.35K 13.25K USD | $7.28 1.07 USD | $7.6 1.11 USD | $251.03M 36.81M USD | 38.63 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
0
|
$228.86M 33.56M USD | $54.35K 7.97K USD | $0.9 0.13 USD | $0.93 0.14 USD | $228.86M 33.56M USD | 18.32 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.75 1.72 USD |
0
|
$171.11M 25.09M USD | $85.26K 12.5K USD | $11.2 1.64 USD | $11.75 1.72 USD | $171.11M 25.09M USD | 15.06 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
+1.17
|
$158.97M 23.31M USD | $1.3M 190.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $158.97M 23.31M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.7099 0.1 USD |
+8.23
|
$101.77M 14.92M USD | $3.39M 497.66K USD | $0.65 0.1 USD | $0.7199 0.11 USD | $101.77M 14.92M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.05 1.33 USD |
+4.02
|
$99.4M 14.57M USD | $49.17K 7.21K USD | $8.65 1.27 USD | $9.05 1.33 USD | $99.4M 14.57M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.57 0.38 USD |
-1.53
|
$75.49M 11.07M USD | $9.31K 1.37K USD | $2.56 0.38 USD | $2.64 0.39 USD | $75.49M 11.07M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5 0.07 USD |
-1.19
|
$19.09M 2.8M USD | $16.7K 2.45K USD | $0.4699 0.07 USD | $0.51 0.07 USD | $19.09M 2.8M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-17.65
|
$14.06M 2.06M USD | $2K 293.24 USD | $0.11 0.02 USD | $0.11 0.02 USD | $14.06M 2.06M USD | 11.20 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
+12.82
|
$13.63M 2M USD | $90.67K 13.29K USD | $0.3099 0.05 USD | $0.39 0.06 USD | $13.63M 2M USD | 0 | -$0.33 -0.04 USD | |
| DecideAct A/S ACT.CO | $0.64 0.09 USD |
-22.42
|
$13.57M 1.99M USD | $31.52K 4.62K USD | $0.63 0.09 USD | $0.67 0.1 USD | $13.57M 1.99M USD | 0 | -$0.6 -0.08 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.08 0.45 USD |
+1.65
|
$11.39M 1.67M USD | $31.56K 4.63K USD | $2.84 0.42 USD | $3.16 0.46 USD | $11.39M 1.67M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
+1.16
|
$11.36M 1.67M USD | $234.29K 34.35K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $11.36M 1.67M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.35 27.32 USD |
+0.35
|
$0 0 USD | $1.85K 271.84 USD | $186.3 27.32 USD | $186.8 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.76 10.37 USD |
+0.86
|
$0 0 USD | $5.56K 814.48 USD | $70.54 10.34 USD | $70.78 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.82 12.14 USD |
+0.29
|
$0 0 USD | $9.57K 1.4K USD | $82.72 12.13 USD | $83.1 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.7 24.59 USD |
+0.33
|
$0 0 USD | $57.91K 8.49K USD | $167.3 24.53 USD | $168.15 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $243 35.63 USD |
+0.54
|
$0 0 USD | $38.69K 5.67K USD | $242.9 35.61 USD | $244.8 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,940 1750.66 USD |
+2.31
|
$182.52B 26.76B USD | $2.1K 307.32 USD | $11,640 1706.67 USD | $11,980 1756.52 USD | $182.52B 26.76B USD | 4.15 | $2.87K 421.44 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,980 1756.52 USD |
+2.13
|
$182.2B 26.71B USD | $5.56K 815.51 USD | $11,730 1719.87 USD | $12,070 1769.72 USD | $182.2B 26.71B USD | 4.16 | $2.87K 421.37 USD | |
| Carlsberg A/S CARL-A.CO | $930 136.36 USD |
-1.06
|
$118.14B 17.32B USD | $280 41.05 USD | $930 136.36 USD | $958 140.46 USD | $118.14B 17.32B USD | 18.01 | $51.61 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $294.85 43.23 USD |
+2.5
|
$61.91B 9.08B USD | $19.02K 2.79K USD | $287.65 42.18 USD | $295.5 43.33 USD | $61.91B 9.08B USD | 15.36 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $95 13.93 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,387 203.36 USD |
+2.29
|
$34.56B 5.07B USD | $14.94K 2.19K USD | $1,356 198.82 USD | $1,390 203.8 USD | $34.56B 5.07B USD | 15.64 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.19
|
$24.06B 3.53B USD | $12.41K 1.82K USD | $209.6 30.73 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.11 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $604 88.56 USD |
+1.68
|
$13.84B 2.03B USD | $7.93K 1.16K USD | $593 86.95 USD | $608 89.15 USD | $13.84B 2.03B USD | 15.26 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $648 95.01 USD |
+2.05
|
$12.14B 1.78B USD | $9.52K 1.4K USD | $637 93.4 USD | $648 95.01 USD | $12.14B 1.78B USD | 15.30 | $42.35 6.21 USD | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-0.47
|
$11.85B 1.74B USD | $1.8K 264.36 USD | $214 31.38 USD | $215 31.52 USD | $11.85B 1.74B USD | 44.39 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $308 45.16 USD |
+0.98
|
$9.63B 1.41B USD | $2.28K 334.44 USD | $303.5 44.5 USD | $310 45.45 USD | $9.63B 1.41B USD | 19.92 | $15.46 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $305 44.72 USD |
+2.18
|
$5B 732.7M USD | $5.1K 747.91 USD | $298 43.69 USD | $305 44.72 USD | $5B 732.7M USD | 8.97 | $33.97 4.98 USD | |
| cBrain A/S CBRAIN.CO | $210 30.79 USD |
-1.64
|
$4.11B 602.35M USD | $8.08K 1.19K USD | $208.5 30.57 USD | $215 31.52 USD | $4.11B 602.35M USD | 63.44 | $3.31 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188.4 27.62 USD |
+2.61
|
$4.09B 599.28M USD | $14.16K 2.08K USD | $185.6 27.21 USD | $189.8 27.83 USD | $4.09B 599.28M USD | 14.39 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $312.5 45.82 USD |
-0.16
|
$3.74B 548.39M USD | $7.39K 1.08K USD | $312.5 45.82 USD | $319 46.77 USD | $3.74B 548.39M USD | 13.82 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.65
|
$3.52B 516.32M USD | $573 84.01 USD | $612 89.73 USD | $616 90.32 USD | $3.52B 516.32M USD | 31.46 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
0
|
$3.13B 459.5M USD | $9.74K 1.43K USD | $14.05 2.06 USD | $14.2 2.08 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $737 108.06 USD | $790 115.83 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $355 52.05 USD |
+1.87
|
$2.73B 400.59M USD | $1.76K 258.35 USD | $348.5 51.1 USD | $358 52.49 USD | $2.73B 400.59M USD | 7.75 | $45.79 6.71 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.3 13.09 USD |
+1.59
|
$2.42B 355.17M USD | $8.03K 1.18K USD | $88.5 12.98 USD | $90.2 13.23 USD | $2.42B 355.17M USD | 11.40 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $309 45.31 USD |
+1.48
|
$2.26B 330.88M USD | $2.25K 329.9 USD | $305 44.72 USD | $309.5 45.38 USD | $2.26B 330.88M USD | 14.99 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
0
|
$1.95B 286.2M USD | $3.73K 547.48 USD | $203 29.76 USD | $205 30.06 USD | $1.95B 286.2M USD | 7.84 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.6 12.84 USD |
+1.27
|
$1.89B 277.33M USD | $11.36K 1.67K USD | $86.5 12.68 USD | $87.6 12.84 USD | $1.89B 277.33M USD | 13.47 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $93.3 13.68 USD |
-0.74
|
$1.81B 265.26M USD | $3.39K 496.46 USD | $92.6 13.58 USD | $95 13.93 USD | $1.81B 265.26M USD | 16.03 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
0
|
$1.73B 253.41M USD | $1.4K 205.71 USD | $640 93.84 USD | $648 95.01 USD | $1.73B 253.41M USD | 7.28 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $68.7 10.07 USD |
+2.08
|
$1.71B 250.75M USD | $2.58K 377.84 USD | $67.4 9.88 USD | $68.7 10.07 USD | $1.71B 250.75M USD | 2290.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $43 6.3 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||