国：米国 取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (407)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5663.94 USD — |
+0.58
|
3.21B USD — | 5635.38 USD — | 5720.1 USD — | 503 - | 3.21B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1343.81 USD — |
-0.49
|
— — | 1342.31 USD — | 1355.4 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3782.86 USD — |
+0.89
|
— — | 3749.61 USD — | 3784.44 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.8 USD — |
-1.36
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1965.8 USD — |
+0.64
|
— — | 1955.69 USD — | 1985.18 USD — | — - | — — |
| Russell 1000 Growth RLG | 3777.63 USD — |
+0.75
|
— — | 3750.98 USD — | 3814.46 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.1 USD — |
-1.56
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.25 USD — |
-1.55
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
-1.55
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2173.87 USD — |
+0.64
|
— — | 2159.99 USD — | 2195.31 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1820.58 USD — |
+0.6
|
— — | 1815.68 USD — | 1838.31 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.3 USD — |
-2.41
|
— — | 22.3 USD — | 22.3 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1521.31 USD — |
+0.62
|
— — | 1516.54 USD — | 1536.12 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2744.28 USD — |
+0.6
|
— — | 2727.88 USD — | 2771.01 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.2 USD — |
-1.77
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1765.55 USD — |
+0.62
|
— — | 1754.69 USD — | 1782.74 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 475.51 USD — |
+0.31
|
— — | 474.18 USD — | 478.47 USD — | — - | — — |
| Russell Midcap RMCC | 3461.74 USD — |
+1.33
|
— — | 3444.2 USD — | 3495.08 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.25 USD — |
-3.26
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4136.84 USD — |
+0.62
|
— — | 4116.78 USD — | 4177.32 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2044.81 USD — |
+1.86
|
— — | 2029.8 USD — | 2066.08 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 218.9 USD — |
-0.36
|
— — | 218.9 USD — | 219.93 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7596.79 USD — |
+1.19
|
— — | 7507.34 USD — | 7663.8 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2738.83 USD — |
+0.61
|
— — | 2722.15 USD — | 2765.38 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.3 USD — |
-4.7
|
— — | 22.3 USD — | 22.3 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 25591.48 USD — |
+2.01
|
— — | 25591.48 USD — | 25591.48 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 139.93 USD — |
+0.29
|
— — | 139.93 USD — | 139.93 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 457.13 USD — |
+0.57
|
— — | 457.13 USD — | 457.13 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 912.43 USD — |
+0.38
|
— — | 912.43 USD — | 912.43 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 40.6 USD — |
-4.83
|
— — | 39.93 USD — | 41.34 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1655.97 USD — |
+1.02
|
— — | 1655.97 USD — | 1655.97 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 18.12 USD — |
-8.44
|
— — | 15.72 USD — | 19.11 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 339.61 USD — |
+1.04
|
— — | 339.61 USD — | 339.61 USD — | — - | — — |
| Communication Services Select S SIXC | 510.3 USD — |
+0.25
|
— — | 508.89 USD — | 515.33 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9798.25 USD — |
+0.65
|
— — | 9798.25 USD — | 9798.25 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1229.17 USD — |
+1.32
|
— — | 1229.17 USD — | 1229.17 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3048.19 USD — |
+0.01
|
— — | 3048.19 USD — | 3048.19 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4688.96 USD — |
+0.41
|
— — | 4688.96 USD — | 4688.96 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 32.33 USD — |
-3.81
|
— — | 31.15 USD — | 33.7 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17545.88 USD — |
+0.37
|
— — | 17545.88 USD — | 17545.88 USD — | — - | — — |
| Financial Select Sector Index SIXM | 613.97 USD — |
+0.71
|
— — | 611.83 USD — | 620.54 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7573.21 USD — |
+0.37
|
— — | 7573.21 USD — | 7573.21 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1354.6 USD — |
-0.91
|
— — | 1350.23 USD — | 1366.7 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 896.42 USD — |
+1.32
|
— — | 888.66 USD — | 905.01 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 413.09 USD — |
+0.8
|
— — | 413.09 USD — | 413.09 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1625.75 USD — |
+0.27
|
— — | 1621.5 USD — | 1634.08 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2550.94 USD — |
+1.82
|
— — | 2526.69 USD — | 2572.73 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 202.93 USD — |
-0.54
|
— — | 202.7 USD — | 205.08 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 24.6 USD — |
-2.69
|
— — | 24.22 USD — | 25.15 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3365.84 USD — |
+0.34
|
— — | 3356.02 USD — | 3384.46 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 226.45 USD — |
+0.12
|
— — | 226.22 USD — | 226.93 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 24.61 USD — |
-1.99
|
— — | 24.25 USD — | 24.98 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2883.7 USD — |
+0.07
|
— — | 2881.76 USD — | 2885.73 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2193.4 USD — |
+0.91
|
— — | 2176.39 USD — | 2215.34 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 810.51 USD — |
-0.85
|
— — | 809.86 USD — | 819.95 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1432.64 USD — |
+0.5
|
— — | 1425.39 USD — | 1446.72 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 496.19 USD — |
+0.07
|
— — | 495.42 USD — | 497.21 USD — | — - | — — |