国:メキシコ 取引所:Mexico インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IPC CompMx IPCCOMPMX.MX | 455.03 MXN 26.94 USD |
-1.02
|
31.84M MXN 1.89M USD | 452.73 MXN 26.81 USD | 459.24 MXN 27.19 USD | — - | 31.84M MXN 1.89M USD |
S&P/BMV IPC CompMx Risk Weighte CW.MX | 398.31 MXN 23.58 USD |
-0.46
|
31.83M MXN 1.88M USD | 395.38 MXN 23.41 USD | 399.57 MXN 23.66 USD | — - | 31.83M MXN 1.88M USD |
S&P/BMV IPC CompMx Enhanced Val VM.MX | 381.49 MXN 22.59 USD |
-0.45
|
31.83M MXN 1.88M USD | 378.47 MXN 22.41 USD | 382.51 MXN 22.65 USD | — - | 31.83M MXN 1.88M USD |
S&P/BMV IPC CompMx Short-Term M MM.MX | 469.36 MXN 27.79 USD |
-0.46
|
31.83M MXN 1.88M USD | 465.53 MXN 27.57 USD | 470.54 MXN 27.86 USD | — - | 31.83M MXN 1.88M USD |
S&P/BMV IPC CompMx Quality Weig CN.MX | 421.13 MXN 24.94 USD |
-0.37
|
31.83M MXN 1.88M USD | 417.82 MXN 24.74 USD | 421.83 MXN 24.98 USD | — - | 31.83M MXN 1.88M USD |
S&P/BMV IRT CompMx IRTCOMPMX.MX | 686.44 MXN 40.65 USD |
-1
|
31.81M MXN 1.88M USD | 682.9 MXN 40.44 USD | 692.71 MXN 41.02 USD | — - | 31.81M MXN 1.88M USD |
S&P/BMV IPC CompMx Risk Weighte CR.MX | 582.55 MXN 34.49 USD |
-0.43
|
31.8M MXN 1.88M USD | 578.22 MXN 34.24 USD | 584.35 MXN 34.6 USD | — - | 31.8M MXN 1.88M USD |
S&P/BMV IPC CompMx Enhanced Val TI.MX | 550.83 MXN 32.62 USD |
-0.42
|
31.8M MXN 1.88M USD | 546.42 MXN 32.35 USD | 552.25 MXN 32.7 USD | — - | 31.8M MXN 1.88M USD |
S&P/BMV IPC CompMx Quality Weig RC.MX | 622.55 MXN 36.86 USD |
-0.34
|
31.8M MXN 1.88M USD | 617.58 MXN 36.57 USD | 623.51 MXN 36.92 USD | — - | 31.8M MXN 1.88M USD |
S&P/BMV Total Mexico ESG Index EE.MX | 1474.43 MXN 87.3 USD |
-0.52
|
29.9M MXN 1.77M USD | 1464.88 MXN 86.74 USD | 1480.36 MXN 87.66 USD | — - | 29.9M MXN 1.77M USD |
S&P/BMV China SX20 Index TR CT.MX | 446.44 MXN 26.43 USD |
-0.91
|
29.78M MXN 1.76M USD | 443.67 MXN 26.27 USD | 447.07 MXN 26.47 USD | — - | 29.78M MXN 1.76M USD |
S&P/BMV China SX20 Index CX.MX | 361.25 MXN 21.39 USD |
-0.91
|
29.78M MXN 1.76M USD | 359.01 MXN 21.26 USD | 361.76 MXN 21.42 USD | — - | 29.78M MXN 1.76M USD |
S&P/BMV IRT IRT.MX | 87416.29 MXN 5176.11 USD |
-1.02
|
29.6M MXN 1.75M USD | 86984.21 MXN 5150.53 USD | 88317.02 MXN 5229.45 USD | — - | 29.6M MXN 1.75M USD |
S&P/BMV IPC Risk Weighted Index PT.MX | 497.35 MXN 29.45 USD |
-0.52
|
29.58M MXN 1.75M USD | 493.9 MXN 29.24 USD | 499.22 MXN 29.56 USD | — - | 29.58M MXN 1.75M USD |
S&P/BMV Bursa Optimo Index VD.MX | 249.96 MXN 14.8 USD |
-0.64
|
29.1M MXN 1.72M USD | 248.19 MXN 14.7 USD | 251.13 MXN 14.87 USD | — - | 29.1M MXN 1.72M USD |
S&P/BMV Bursa Optimo Index TR VT00000000.MX | 369.69 MXN 21.89 USD |
-0.63
|
29.07M MXN 1.72M USD | 367.02 MXN 21.73 USD | 371.38 MXN 21.99 USD | — - | 29.07M MXN 1.72M USD |
IPC MEXICO MXX | 54501.59 MXN 3227.16 USD |
-1.24
|
27.79M MXN 1.65M USD | 54352.15 MXN 3218.31 USD | 55120.56 MXN 3263.81 USD | 34 - | 27.79M MXN 1.65M USD |
S&P/BMV IPC CompMx Trailing Inc GM.MX | 1482.43 MXN 87.78 USD |
-0.91
|
27.53M MXN 1.63M USD | 1474.24 MXN 87.29 USD | 1493.6 MXN 88.44 USD | — - | 27.53M MXN 1.63M USD |
S&P/BMV INMEX INMEX.MX | 3380.4 MXN 200.16 USD |
-1.17
|
25.65M MXN 1.52M USD | 3362.54 MXN 199.1 USD | 3416.63 MXN 202.31 USD | — - | 25.65M MXN 1.52M USD |
S&P/BMV INMEX TR IT00000000.MX | 4909.94 MXN 290.73 USD |
-1.15
|
25.63M MXN 1.52M USD | 4883.29 MXN 289.15 USD | 4961.84 MXN 293.8 USD | — - | 25.63M MXN 1.52M USD |
S&P/BMV Dividend Index DS.MX | 298.69 MXN 17.69 USD |
-0.76
|
17.1M MXN 1.01M USD | 296.69 MXN 17.57 USD | 300.72 MXN 17.81 USD | — - | 17.1M MXN 1.01M USD |
DYNATRACE INC DT.MX | 383.2 MXN 22.69 USD |
-0.74
|
17.08M MXN 1.01M USD | 390.26 MXN 23.11 USD | 799.35 MXN 47.33 USD | — - | 17.08M MXN 1.01M USD |
S&P/BMV IPC Quality, Value & Gr IF.MX | 477.85 MXN 28.29 USD |
-0.16
|
16.61M MXN 983.63K USD | 473.11 MXN 28.01 USD | 477.89 MXN 28.3 USD | — - | 16.61M MXN 983.63K USD |
S&P/BMV IRT LargeCap IRTLARGECAP.MX | 660.95 MXN 39.14 USD |
-0.98
|
15.56M MXN 921.39K USD | 655.62 MXN 38.82 USD | 667.48 MXN 39.52 USD | — - | 15.56M MXN 921.39K USD |
S&P/BMV IPC LargeCap IPCLARGECAP.MX | 437.9 MXN 25.93 USD |
-0.98
|
15.56M MXN 921.39K USD | 434.37 MXN 25.72 USD | 442.22 MXN 26.18 USD | — - | 15.56M MXN 921.39K USD |
S&P/BMV IPC CompMx Quality Inde CS.MX | 732.05 MXN 43.35 USD |
+0.02
|
15.25M MXN 902.85K USD | 726.58 MXN 43.02 USD | 732.09 MXN 43.35 USD | — - | 15.25M MXN 902.85K USD |
S&P/BMV IPC CompMx Quality Inde TS.MX | 1212.42 MXN 71.79 USD |
+0.02
|
15.24M MXN 902.19K USD | 1203.3 MXN 71.25 USD | 1212.42 MXN 71.79 USD | — - | 15.24M MXN 902.19K USD |
S&P/BMV Manufacturing, Electric AT2000.MX | 543.94 MXN 32.21 USD |
-0.48
|
14.12M MXN 835.88K USD | 539.58 MXN 31.95 USD | 545.98 MXN 32.33 USD | — - | 14.12M MXN 835.88K USD |
S&P/BMV Manufacturing, Electric AS-02.MX | 370.11 MXN 21.92 USD |
-0.48
|
14.12M MXN 835.88K USD | 367.15 MXN 21.74 USD | 371.5 MXN 22 USD | — - | 14.12M MXN 835.88K USD |
S&P/BMV IPC CompMx Enhanced Val ES.MX | 202.51 MXN 11.99 USD |
+0.03
|
14.1M MXN 834.82K USD | 200.99 MXN 11.9 USD | 202.51 MXN 11.99 USD | — - | 14.1M MXN 834.82K USD |
S&P/BMV IRT MidCap IRTMIDCAP.MX | 577.22 MXN 34.18 USD |
-0.53
|
12.19M MXN 721.66K USD | 571.4 MXN 33.83 USD | 578.8 MXN 34.27 USD | — - | 12.19M MXN 721.66K USD |
S&P/BMV IPC MidCap IPCMIDCAP.MX | 380.52 MXN 22.53 USD |
-0.56
|
12.19M MXN 721.66K USD | 376.68 MXN 22.3 USD | 381.56 MXN 22.59 USD | — - | 12.19M MXN 721.66K USD |
S&P/BMV Construction Index AS-03.MX | 37.75 MXN 2.24 USD |
-0.34
|
10.76M MXN 637.06K USD | 37.44 MXN 2.22 USD | 37.87 MXN 2.24 USD | — - | 10.76M MXN 637.06K USD |
S&P/BMV Construction Index TR AT3000.MX | 46.76 MXN 2.77 USD |
-0.17
|
10.76M MXN 636.91K USD | 46.37 MXN 2.75 USD | 46.91 MXN 2.78 USD | — - | 10.76M MXN 636.91K USD |
S&P/BMV Materials Sector Index ET-02.MX | 173.12 MXN 10.25 USD |
-0.84
|
10.04M MXN 594.24K USD | 170.59 MXN 10.1 USD | 174.92 MXN 10.36 USD | — - | 10.04M MXN 594.24K USD |
S&P/BMV Materials Sector Index SE2000.MX | 1086.46 MXN 64.33 USD |
-0.84
|
10.04M MXN 594.24K USD | 1070.59 MXN 63.39 USD | 1097.78 MXN 65 USD | — - | 10.04M MXN 594.24K USD |
S&P/BMV Materials Select Sector SN-01.MX | 479.91 MXN 28.42 USD |
-0.46
|
9.93M MXN 588.13K USD | 474.6 MXN 28.1 USD | 481.84 MXN 28.53 USD | — - | 9.93M MXN 588.13K USD |
S&P/BMV Materials Select Sector ST1000.MX | 686.87 MXN 40.67 USD |
-0.46
|
9.93M MXN 588.13K USD | 679.28 MXN 40.22 USD | 689.64 MXN 40.84 USD | — - | 9.93M MXN 588.13K USD |
S&P/BMV Commercial Services Ind AS-07.MX | 440.92 MXN 26.11 USD |
-0.38
|
8.34M MXN 493.82K USD | 437.7 MXN 25.92 USD | 442.09 MXN 26.18 USD | — - | 8.34M MXN 493.82K USD |
S&P/BMV Commercial Services Ind AT07000.MX | 568.47 MXN 33.66 USD |
-0.36
|
8.32M MXN 492.73K USD | 564.25 MXN 33.41 USD | 569.9 MXN 33.75 USD | — - | 8.32M MXN 492.73K USD |
S&P/BMV Financials Sector Index SE7000.MX | 133.22 MXN 7.89 USD |
-1.11
|
7.42M MXN 439.58K USD | 131.67 MXN 7.8 USD | 134.55 MXN 7.97 USD | — - | 7.42M MXN 439.58K USD |
S&P/BMV Financials Sector Index ET-07.MX | 176.93 MXN 10.48 USD |
-1.11
|
7.42M MXN 439.58K USD | 174.88 MXN 10.36 USD | 178.69 MXN 10.58 USD | — - | 7.42M MXN 439.58K USD |
S&P/BMV Financial Services Inde AS-06.MX | 537 MXN 31.8 USD |
-1.53
|
7.3M MXN 432.21K USD | 531.91 MXN 31.5 USD | 544.66 MXN 32.25 USD | — - | 7.3M MXN 432.21K USD |
S&P/BMV Financials Select Secto SN-05.MX | 213.97 MXN 12.67 USD |
-0.79
|
7.3M MXN 432.21K USD | 211.31 MXN 12.51 USD | 214.98 MXN 12.73 USD | — - | 7.3M MXN 432.21K USD |
S&P/BMV Financial Services Inde AT6000.MX | 822.4 MXN 48.7 USD |
-1.52
|
7.3M MXN 432.16K USD | 814.54 MXN 48.23 USD | 834.06 MXN 49.39 USD | — - | 7.3M MXN 432.16K USD |
S&P/BMV Financials Select Secto ST5000.MX | 361.89 MXN 21.43 USD |
-0.79
|
7.3M MXN 432.16K USD | 357.38 MXN 21.16 USD | 363.59 MXN 21.53 USD | — - | 7.3M MXN 432.16K USD |
S&P/BMV Infrastructure & Transp AS-05.MX | 292.04 MXN 17.29 USD |
-0.11
|
6.91M MXN 409.06K USD | 288.46 MXN 17.08 USD | 292.12 MXN 17.3 USD | — - | 6.91M MXN 409.06K USD |
S&P/BMV Infrastructure & Transp AT5000.MX | 404.13 MXN 23.93 USD |
+0.19
|
6.89M MXN 408.23K USD | 399.08 MXN 23.63 USD | 404.13 MXN 23.93 USD | — - | 6.89M MXN 408.23K USD |
S&P/BMV Telecommunication Servi ET-09.MX | 95.96 MXN 5.68 USD |
-1.12
|
6.09M MXN 360.49K USD | 95.13 MXN 5.63 USD | 96.65 MXN 5.72 USD | — - | 6.09M MXN 360.49K USD |
S&P/BMV Telecommunication Servi SE9000.MX | 749.36 MXN 44.37 USD |
-1.12
|
6.09M MXN 360.49K USD | 742.87 MXN 43.99 USD | 754.73 MXN 44.69 USD | — - | 6.09M MXN 360.49K USD |
S&P/BMV Market Makers Index TR FP.MX | 253.94 MXN 15.04 USD |
+0.02
|
5.93M MXN 350.87K USD | 251.36 MXN 14.88 USD | 253.94 MXN 15.04 USD | — - | 5.93M MXN 350.87K USD |
S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 744.7 MXN 44.1 USD |
+0.05
|
5.05M MXN 299.23K USD | 739.18 MXN 43.77 USD | 745.56 MXN 44.15 USD | — - | 5.05M MXN 299.23K USD |
S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 533.57 MXN 31.59 USD |
+0.05
|
5.05M MXN 299.23K USD | 529.62 MXN 31.36 USD | 534.19 MXN 31.63 USD | — - | 5.05M MXN 299.23K USD |
S&P/BMV Retail & Distributors I AS-04.MX | 391.44 MXN 23.18 USD |
-0.45
|
4.47M MXN 264.77K USD | 389.04 MXN 23.04 USD | 393.43 MXN 23.3 USD | — - | 4.47M MXN 264.77K USD |
S&P/BMV Retail & Distributors I AT4000.MX | 511.17 MXN 30.27 USD |
-0.45
|
4.47M MXN 264.77K USD | 508.03 MXN 30.08 USD | 513.77 MXN 30.42 USD | — - | 4.47M MXN 264.77K USD |
S&P/BMV Consumer Staples Sector SE5000.MX | 1045.34 MXN 61.9 USD |
-0.83
|
4.45M MXN 263.57K USD | 1039.31 MXN 61.54 USD | 1055.52 MXN 62.5 USD | — - | 4.45M MXN 263.57K USD |
S&P/BMV Consumer Staples Sector ET-05.MX | 147.6 MXN 8.74 USD |
-0.83
|
4.45M MXN 263.57K USD | 146.75 MXN 8.69 USD | 149.04 MXN 8.82 USD | — - | 4.45M MXN 263.57K USD |
S&P/BMV Consumer Staples Select ST3000.MX | 633.4 MXN 37.51 USD |
-0.41
|
4.45M MXN 263.57K USD | 629.17 MXN 37.25 USD | 635.79 MXN 37.65 USD | — - | 4.45M MXN 263.57K USD |
S&P/BMV Consumer Staples Select SN-03.MX | 427.41 MXN 25.31 USD |
-0.41
|
4.45M MXN 263.57K USD | 424.55 MXN 25.14 USD | 429.03 MXN 25.4 USD | — - | 4.45M MXN 263.57K USD |
S&P/BMV IPC CompMx Short-Term M SC.MX | 627.65 MXN 37.16 USD |
-0.42
|
4.22M MXN 249.59K USD | 622.05 MXN 36.83 USD | 629.23 MXN 37.26 USD | — - | 4.22M MXN 249.59K USD |
S&P/BMV Industrials Sector Inde SE3000.MX | 298.11 MXN 17.65 USD |
+0.12
|
3.43M MXN 203.32K USD | 294.04 MXN 17.41 USD | 298.12 MXN 17.65 USD | — - | 3.43M MXN 203.32K USD |
S&P/BMV Industrials Sector Inde ET-03.MX | 142.46 MXN 8.44 USD |
+0.24
|
3.43M MXN 203.03K USD | 140.52 MXN 8.32 USD | 142.46 MXN 8.44 USD | — - | 3.43M MXN 203.03K USD |
S&P/BMV Industrials Select Sect SN-02.MX | 169.96 MXN 10.06 USD |
-0.15
|
3.41M MXN 201.95K USD | 167.92 MXN 9.94 USD | 170.05 MXN 10.07 USD | — - | 3.41M MXN 201.95K USD |
S&P/BMV Industrials Select Sect ST2000.MX | 246.14 MXN 14.57 USD |
-0.02
|
3.41M MXN 201.67K USD | 243.15 MXN 14.4 USD | 246.24 MXN 14.58 USD | — - | 3.41M MXN 201.67K USD |
S&P/BMV FIBRAS Composite Index FF.MX | 190.4 MXN 11.27 USD |
-0.23
|
2.89M MXN 171.27K USD | 190.31 MXN 11.27 USD | 190.94 MXN 11.31 USD | — - | 2.89M MXN 171.27K USD |
S&P/BMV FIBRAS Composite Index FG.MX | 127.45 MXN 7.55 USD |
-0.23
|
2.89M MXN 171.27K USD | 127.39 MXN 7.54 USD | 127.81 MXN 7.57 USD | — - | 2.89M MXN 171.27K USD |
S&P/BMV FIBRAS Index FB00000000.MX | 259.78 MXN 15.38 USD |
-0.23
|
2.89M MXN 170.96K USD | 259.23 MXN 15.35 USD | 260.51 MXN 15.43 USD | — - | 2.89M MXN 170.96K USD |
S&P/BMV FIBRAS Index TR FR.MX | 488.24 MXN 28.91 USD |
-0.23
|
2.89M MXN 170.96K USD | 487.22 MXN 28.85 USD | 489.63 MXN 28.99 USD | — - | 2.89M MXN 170.96K USD |
S&P/BMV Consumer Discretionary ET-04.MX | 106.24 MXN 6.29 USD |
-0.23
|
1.34M MXN 79.6K USD | 106.03 MXN 6.28 USD | 106.71 MXN 6.32 USD | — - | 1.34M MXN 79.6K USD |
S&P/BMV Consumer Discretionary SE4000.MX | 870.54 MXN 51.55 USD |
-0.23
|
1.34M MXN 79.6K USD | 868.8 MXN 51.44 USD | 874.44 MXN 51.78 USD | — - | 1.34M MXN 79.6K USD |
S&P/BMV Health Care Sector Inde ET-06.MX | 249.73 MXN 14.79 USD |
+0.34
|
945.33K MXN 55.98K USD | 248.67 MXN 14.72 USD | 249.73 MXN 14.79 USD | — - | 945.33K MXN 55.98K USD |
S&P/BMV Health Care Sector Inde SE6000.MX | 1003.69 MXN 59.43 USD |
+0.34
|
945.33K MXN 55.98K USD | 999.44 MXN 59.18 USD | 1003.69 MXN 59.43 USD | — - | 945.33K MXN 55.98K USD |
S&P/BMV Mining & Agriculture In AT1000.MX | 666.35 MXN 39.46 USD |
-1.1
|
654.82K MXN 38.77K USD | 653.38 MXN 38.69 USD | 677.41 MXN 40.11 USD | — - | 654.82K MXN 38.77K USD |
S&P/BMV Mining & Agriculture In AS-01.MX | 366.38 MXN 21.69 USD |
-1.1
|
654.82K MXN 38.77K USD | 359.25 MXN 21.27 USD | 372.46 MXN 22.05 USD | — - | 654.82K MXN 38.77K USD |
EDWARDS LIFESCIENCES CORP EW.MX | 1500 MXN 88.82 USD |
0
|
35.74K MXN 2.12K USD | — — | — — | — - | 35.74K MXN 2.12K USD |
S&P/BMV Ingenius Index (MXN) TR IR.MX | 1040.69 MXN 61.62 USD |
+0.57
|
— — | 1026.91 MXN 60.81 USD | 1043.47 MXN 61.79 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index DIBOL.MX | 768.41 MXN 45.5 USD |
+0.79
|
— — | 762.36 MXN 45.14 USD | 773.83 MXN 45.82 USD | — - | — — |
S&P/BMV USD-MXN Currency Index UM.MX | 5893.55 MXN 348.97 USD |
-0.99
|
— — | 5885.47 MXN 348.49 USD | 5923.54 MXN 350.75 USD | — - | — — |
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16967.7 MXN 1004.7 USD |
+1
|
— — | 16881.8 MXN 999.61 USD | 16991 MXN 1006.08 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) IN.MX | 975.26 MXN 57.75 USD |
+2.92
|
— — | — — | — — | — - | — — |
S&P/BMV Total Mexico ESG Index EG.MX | 1946.2 MXN 115.24 USD |
-0.36
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Enhanced Val ER.MX | 176.04 MXN 10.42 USD |
-0.67
|
— — | 174.42 MXN 10.33 USD | 176.04 MXN 10.42 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val EU.MX | 128.18 MXN 7.59 USD |
-0.67
|
— — | 126.97 MXN 7.52 USD | 128.18 MXN 7.59 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M SU.MX | 399.97 MXN 23.68 USD |
-0.46
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Short-Term M US.MX | 586.75 MXN 34.74 USD |
-1.27
|
— — | 581.41 MXN 34.43 USD | 590.61 MXN 34.97 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte UT.MX | 368.44 MXN 21.82 USD |
-1.2
|
— — | 365.36 MXN 21.63 USD | 370.77 MXN 21.95 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte CU.MX | 251.93 MXN 14.92 USD |
-1.23
|
— — | 249.74 MXN 14.79 USD | 253.53 MXN 15.01 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val TV.MX | 348.42 MXN 20.63 USD |
-1.18
|
— — | 345.24 MXN 20.44 USD | 350.4 MXN 20.75 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val VU.MX | 241.33 MXN 14.29 USD |
-1.2
|
— — | 239.1 MXN 14.16 USD | 242.7 MXN 14.37 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M TM.MX | 295.46 MXN 17.49 USD |
-1.25
|
— — | 292.8 MXN 17.34 USD | 297.21 MXN 17.6 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M RD.MX | 439.86 MXN 26.05 USD |
-1.22
|
— — | 435.91 MXN 25.81 USD | 442.46 MXN 26.2 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index TR.MX | 314.65 MXN 18.63 USD |
-1.26
|
— — | 312.07 MXN 18.48 USD | 316.76 MXN 18.76 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index PU.MX | 215.35 MXN 12.75 USD |
-1.26
|
— — | 213.53 MXN 12.64 USD | 216.79 MXN 12.84 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QT.MX | 393.87 MXN 23.32 USD |
-1.08
|
— — | 390.21 MXN 23.11 USD | 395.62 MXN 23.43 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QU.MX | 266.47 MXN 15.78 USD |
-1.1
|
— — | 263.96 MXN 15.63 USD | 267.65 MXN 15.85 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1551.44 MXN 91.86 USD |
-0.91
|
— — | 1541.12 MXN 91.25 USD | 1565.64 MXN 92.71 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1229.04 MXN 72.77 USD |
-1.13
|
— — | 1223.56 MXN 72.45 USD | 1243.03 MXN 73.6 USD | — - | — — |
S&P/BMV IPC ESG Tilted Index (M ML.MX | 1264 MXN 74.84 USD |
-0.5
|
— — | — — | — — | — - | — — |
S&P/BMV IPC ESG Tilted Index (M EL.MX | 1574.29 MXN 93.22 USD |
-1.11
|
— — | 1567.14 MXN 92.79 USD | 1591.89 MXN 94.26 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1267.91 MXN 75.08 USD |
-1.09
|
— — | 1262 MXN 74.73 USD | 1281.87 MXN 75.9 USD | — - | — — |
- {{ link.label }} {{link}}