$3.35T
時価総額合計
$127.19B
総出来高
BTC 61.70%   •   ETH 8.92%
占有率

国：メキシコ 取引所：Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1369.42 MXN 81.09 USD
+0.1
236.7M MXN 14.02M USD 1365.5 MXN 80.85 USD 1377.97 MXN 81.59 USD — 236.7M MXN 14.02M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.46 MXN 27.86 USD
-0.69
45.22M MXN 2.68M USD 470.44 MXN 27.86 USD 473.96 MXN 28.06 USD — 45.22M MXN 2.68M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 744.36 MXN 44.08 USD
-0.67
45.22M MXN 2.68M USD 744.32 MXN 44.07 USD 749.89 MXN 44.4 USD — 45.22M MXN 2.68M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 396.44 MXN 23.47 USD
-0.74
44.32M MXN 2.62M USD 396.4 MXN 23.47 USD 399.38 MXN 23.65 USD — 44.32M MXN 2.62M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 385.44 MXN 22.82 USD
-0.75
44.32M MXN 2.62M USD 385.41 MXN 22.82 USD 388.47 MXN 23 USD — 44.32M MXN 2.62M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 579.52 MXN 34.31 USD
-0.73
44.32M MXN 2.62M USD 579.47 MXN 34.31 USD 584.07 MXN 34.58 USD — 44.32M MXN 2.62M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 484.49 MXN 28.69 USD
-0.71
44.32M MXN 2.62M USD 484.41 MXN 28.68 USD 488.12 MXN 28.9 USD — 44.32M MXN 2.62M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 434.52 MXN 25.73 USD
-0.67
44.32M MXN 2.62M USD 434.48 MXN 25.73 USD 437.74 MXN 25.92 USD — 44.32M MXN 2.62M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 667.92 MXN 39.55 USD
-0.66
44.32M MXN 2.62M USD 667.85 MXN 39.54 USD 672.86 MXN 39.84 USD — 44.32M MXN 2.62M USD
Crane Company CR.MX 603.07 MXN 35.71 USD
-0.72
44.22M MXN 2.62M USD 602.95 MXN 35.7 USD 607.45 MXN 35.97 USD — 44.22M MXN 2.62M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 751.1 MXN 44.47 USD
-0.69
44.22M MXN 2.62M USD 750.9 MXN 44.46 USD 756.65 MXN 44.8 USD — 44.22M MXN 2.62M USD
S&P/BMV Total Mexico ESG Index EE.MX 1507.88 MXN 89.28 USD
-0.78
42.99M MXN 2.55M USD 1507.3 MXN 89.25 USD 1519.91 MXN 90 USD — 42.99M MXN 2.55M USD
S&P/BMV IRT IRT.MX 95072.73 MXN 5629.47 USD
-0.67
42.95M MXN 2.54M USD 95062.31 MXN 5628.85 USD 95858 MXN 5675.97 USD — 42.95M MXN 2.54M USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.45 MXN 30.88 USD
-0.73
42.05M MXN 2.49M USD 521.41 MXN 30.87 USD 525.26 MXN 31.1 USD — 42.05M MXN 2.49M USD
Permian Resources Corporation PR.MX 342.78 MXN 20.3 USD
-0.72
41.94M MXN 2.48M USD 342.71 MXN 20.29 USD 345.22 MXN 20.44 USD — 41.94M MXN 2.48M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1307.27 MXN 77.41 USD
-0.65
41.74M MXN 2.47M USD 1305.82 MXN 77.32 USD 1316.61 MXN 77.96 USD — 41.74M MXN 2.47M USD
S&P/BMV Bursa Optimo Index VD.MX 263.13 MXN 15.58 USD
-0.74
40.69M MXN 2.41M USD 263.12 MXN 15.58 USD 265.08 MXN 15.7 USD — 40.69M MXN 2.41M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.97 MXN 24.1 USD
-0.71
40.69M MXN 2.41M USD 406.95 MXN 24.1 USD 409.98 MXN 24.28 USD — 40.69M MXN 2.41M USD
IPC MEXICO MXX 56669.16 MXN 3355.51 USD
-0.66
39.9M MXN 2.36M USD 56645.04 MXN 3354.08 USD 57119.28 MXN 3382.16 USD 34 39.9M MXN 2.36M USD
S&P/BMV China SX20 Index TR CT.MX 639.69 MXN 37.88 USD
-0.5
35.99M MXN 2.13M USD 639.52 MXN 37.87 USD 643.01 MXN 38.07 USD — 35.99M MXN 2.13M USD
S&P/BMV China SX20 Index CX.MX 505.32 MXN 29.92 USD
-0.5
35.99M MXN 2.13M USD 505.19 MXN 29.91 USD 507.95 MXN 30.08 USD — 35.99M MXN 2.13M USD
S&P/BMV INMEX TR IT00000000.MX 5341.11 MXN 316.26 USD
-0.75
35.76M MXN 2.12M USD 5340.54 MXN 316.23 USD 5384.55 MXN 318.83 USD — 35.76M MXN 2.12M USD
S&P/BMV INMEX INMEX.MX 3503.05 MXN 207.42 USD
-0.78
35.76M MXN 2.12M USD 3502.68 MXN 207.4 USD 3531.55 MXN 209.11 USD — 35.76M MXN 2.12M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1577.79 MXN 93.42 USD
-0.85
32.5M MXN 1.92M USD 1576.97 MXN 93.38 USD 1590.85 MXN 94.2 USD — 32.5M MXN 1.92M USD
S&P/BMV Dividend Index DS.MX 317.62 MXN 18.81 USD
-0.87
30.02M MXN 1.78M USD 317.39 MXN 18.79 USD 320.45 MXN 18.97 USD — 30.02M MXN 1.78M USD
Dynatrace, Inc. DT.MX 432.74 MXN 25.62 USD
-0.83
29.76M MXN 1.76M USD 432.27 MXN 25.6 USD 436.44 MXN 25.84 USD — 29.76M MXN 1.76M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 510.4 MXN 30.22 USD
-0.7
28.62M MXN 1.69M USD 510.38 MXN 30.22 USD 514.54 MXN 30.47 USD — 28.62M MXN 1.69M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 807.45 MXN 47.81 USD
-0.66
28.4M MXN 1.68M USD 807.25 MXN 47.8 USD 813.7 MXN 48.18 USD — 28.4M MXN 1.68M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 690.16 MXN 40.87 USD
-0.82
28.29M MXN 1.68M USD 689.71 MXN 40.84 USD 696.43 MXN 41.24 USD — 28.29M MXN 1.68M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 436.53 MXN 25.85 USD
-0.85
28.29M MXN 1.68M USD 436.24 MXN 25.83 USD 440.49 MXN 26.08 USD — 28.29M MXN 1.68M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 820.53 MXN 48.59 USD
-0.52
18.99M MXN 1.12M USD 820.35 MXN 48.57 USD 826.08 MXN 48.91 USD — 18.99M MXN 1.12M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1414.04 MXN 83.73 USD
-0.49
18.99M MXN 1.12M USD 1413.73 MXN 83.71 USD 1423.59 MXN 84.29 USD — 18.99M MXN 1.12M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 204.18 MXN 12.09 USD
-0.7
15.54M MXN 920.41K USD 204.1 MXN 12.09 USD 205.94 MXN 12.19 USD — 15.54M MXN 920.41K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 292.65 MXN 17.33 USD
-0.66
15.53M MXN 919.34K USD 292.5 MXN 17.32 USD 295.14 MXN 17.48 USD — 15.53M MXN 919.34K USD
S&P/BMV Market Makers Index TR FP.MX 244.23 MXN 14.46 USD
-0.83
11.64M MXN 689.43K USD 244.1 MXN 14.45 USD 246.58 MXN 14.6 USD — 11.64M MXN 689.43K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 178.96 MXN 10.6 USD
-0.84
11.48M MXN 679.68K USD 178.96 MXN 10.6 USD 180.7 MXN 10.7 USD — 11.48M MXN 679.68K USD
S&P/BMV FIBRAS Composite Index FF.MX 213.23 MXN 12.63 USD
-1.3
10.06M MXN 595.79K USD 212.68 MXN 12.59 USD 216.84 MXN 12.84 USD — 10.06M MXN 595.79K USD
S&P/BMV FIBRAS Composite Index FG.MX 132.74 MXN 7.86 USD
-1.3
10.06M MXN 595.79K USD 132.4 MXN 7.84 USD 134.99 MXN 7.99 USD — 10.06M MXN 595.79K USD
S&P/BMV FIBRAS Index FB00000000.MX 275.76 MXN 16.33 USD
-1.61
10.04M MXN 594.34K USD 274.76 MXN 16.27 USD 281.37 MXN 16.66 USD — 10.04M MXN 594.34K USD
S&P/BMV FIBRAS Index TR FR.MX 555.64 MXN 32.9 USD
-1.61
10.04M MXN 594.34K USD 553.64 MXN 32.78 USD 566.94 MXN 33.57 USD — 10.04M MXN 594.34K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 689.14 MXN 40.81 USD
-0.86
9.97M MXN 590.16K USD 688.75 MXN 40.78 USD 696.1 MXN 41.22 USD — 9.97M MXN 590.16K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 434.19 MXN 25.71 USD
-0.86
9.97M MXN 590.16K USD 433.95 MXN 25.7 USD 438.58 MXN 25.97 USD — 9.97M MXN 590.16K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 642.57 MXN 38.05 USD
-0.37
8.18M MXN 484.28K USD 641.22 MXN 37.97 USD 646.47 MXN 38.28 USD — 8.18M MXN 484.28K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 985.35 MXN 58.34 USD
-0.4
8.11M MXN 480.14K USD 983.53 MXN 58.24 USD 991.57 MXN 58.71 USD — 8.11M MXN 480.14K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 776.86 MXN 46 USD
+0.24
6.98M MXN 413.15K USD 771.17 MXN 45.66 USD 781.63 MXN 46.28 USD — 6.98M MXN 413.15K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 536.57 MXN 31.77 USD
+0.24
6.98M MXN 413.07K USD 532.61 MXN 31.54 USD 539.84 MXN 31.97 USD — 6.98M MXN 413.07K USD
QuantumScape Corporation QS.MX 462.14 MXN 27.36 USD
-1.07
2.93K MXN 173 USD 461.81 MXN 27.34 USD 466.66 MXN 27.63 USD — 2.93K MXN 173 USD
MP Materials Corp. MP.MX 1321.26 MXN 78.23 USD
-0.7
1.33K MXN 79 USD 660 MXN 39.08 USD 673 MXN 39.85 USD — 1.33K MXN 79 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1459.76 MXN 86.44 USD
+0.14
— — 1455.11 MXN 86.16 USD 1468.4 MXN 86.95 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 720.09 MXN 42.64 USD
+0.7
— — 714.79 MXN 42.32 USD 720.11 MXN 42.64 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5255.16 MXN 311.17 USD
-0.59
— — 5248.93 MXN 310.8 USD 5282.76 MXN 312.8 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19028.9 MXN 1126.74 USD
+0.59
— — 18929.5 MXN 1120.86 USD 19051.5 MXN 1128.08 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2083.03 MXN 123.34 USD
-0.75
— — 2081.84 MXN 123.27 USD 2099.24 MXN 124.3 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 164.7 MXN 9.75 USD
-1.29
— — 164.64 MXN 9.75 USD 166.79 MXN 9.88 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 114.93 MXN 6.81 USD
-1.31
— — 114.89 MXN 6.8 USD 116.38 MXN 6.89 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 360.14 MXN 21.32 USD
-0.97
— — 359.74 MXN 21.3 USD 363.58 MXN 21.53 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 552.08 MXN 32.69 USD
-1.02
— — 551.83 MXN 32.68 USD 557.67 MXN 33.02 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 339.37 MXN 20.09 USD
-1.36
— — 339.35 MXN 20.09 USD 343.33 MXN 20.33 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 223.13 MXN 13.21 USD
-1.37
— — 223.11 MXN 13.21 USD 225.73 MXN 13.37 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 326.17 MXN 19.31 USD
-1.36
— — 326.15 MXN 19.31 USD 330.08 MXN 19.54 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.94 MXN 12.85 USD
-1.38
— — 216.88 MXN 12.84 USD 219.53 MXN 13 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 271.44 MXN 16.07 USD
-1.34
— — 271.36 MXN 16.07 USD 274.67 MXN 16.26 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 420.77 MXN 24.91 USD
-1.33
— — 420.73 MXN 24.91 USD 425.78 MXN 25.21 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 293.49 MXN 17.38 USD
-1.35
— — 293.42 MXN 17.37 USD 296.9 MXN 17.58 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 192.89 MXN 11.42 USD
-1.37
— — 192.85 MXN 11.42 USD 195.14 MXN 11.55 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 375.92 MXN 22.26 USD
-1.29
— — 375.9 MXN 22.26 USD 380.24 MXN 22.51 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 244.56 MXN 14.48 USD
-1.3
— — 244.52 MXN 14.48 USD 247.37 MXN 14.65 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1725.57 MXN 102.17 USD
-0.68
— — 1724.09 MXN 102.09 USD 1738.76 MXN 102.96 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1294.89 MXN 76.67 USD
-0.7
— — 1293.78 MXN 76.61 USD 1304.79 MXN 77.26 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1739.64 MXN 103.01 USD
-0.68
— — 1738.56 MXN 102.94 USD 1752.92 MXN 103.79 USD — — —
Edwards Lifesciences Corporation EW.MX 1751.52 MXN 103.71 USD
-0.67
— — 1750.45 MXN 103.65 USD 1764.53 MXN 104.48 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1318.17 MXN 78.05 USD
-0.71
— — 1317.7 MXN 78.02 USD 1328.3 MXN 78.65 USD — — —