Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$98.15B
総出来高
BTC 61.22%   •   ETH 7.00%
占有率

国：メキシコ 取引所：Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1221.88 MXN 72.35 USD
-0.62
220.85M MXN 13.08M USD 1215.21 MXN 71.96 USD 1234.91 MXN 73.12 USD — 220.85M MXN 13.08M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 475.21 MXN 28.14 USD
+0.88
92.73M MXN 5.49M USD 470.36 MXN 27.85 USD 476.61 MXN 28.22 USD — 92.73M MXN 5.49M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 739.52 MXN 43.79 USD
+0.88
92.73M MXN 5.49M USD 731.97 MXN 43.34 USD 741.7 MXN 43.92 USD — 92.73M MXN 5.49M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 401.57 MXN 23.78 USD
+0.24
84.59M MXN 5.01M USD 399.66 MXN 23.66 USD 402.97 MXN 23.86 USD — 84.59M MXN 5.01M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 388.31 MXN 22.99 USD
+0.49
84.59M MXN 5.01M USD 385.82 MXN 22.85 USD 389.72 MXN 23.08 USD — 84.59M MXN 5.01M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 574.72 MXN 34.03 USD
+0.49
84.59M MXN 5.01M USD 571.04 MXN 33.81 USD 576.82 MXN 34.15 USD — 84.59M MXN 5.01M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 482.16 MXN 28.55 USD
+0.07
84.59M MXN 5.01M USD 480.05 MXN 28.42 USD 483.97 MXN 28.66 USD — 84.59M MXN 5.01M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 438.15 MXN 25.94 USD
+0.24
84.59M MXN 5.01M USD 436.1 MXN 25.82 USD 439.73 MXN 26.04 USD — 84.59M MXN 5.01M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 663.08 MXN 39.26 USD
+0.24
84.59M MXN 5.01M USD 659.98 MXN 39.08 USD 665.46 MXN 39.4 USD — 84.59M MXN 5.01M USD
CRANE COMPANY CR.MX 602.3 MXN 35.66 USD
+0.35
76.85M MXN 4.55M USD 598.77 MXN 35.45 USD 603.72 MXN 35.75 USD — 76.85M MXN 4.55M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 736.13 MXN 43.59 USD
+0.19
76.85M MXN 4.55M USD 732.05 MXN 43.35 USD 738.02 MXN 43.7 USD — 76.85M MXN 4.55M USD
S&P/BMV Total Mexico ESG Index EE.MX 1538.4 MXN 91.09 USD
+0.79
76.82M MXN 4.55M USD 1523.61 MXN 90.22 USD 1542.93 MXN 91.36 USD — 76.82M MXN 4.55M USD
S&P/BMV IRT IRT.MX 94470.39 MXN 5593.8 USD
+0.91
68.58M MXN 4.06M USD 93489.49 MXN 5535.72 USD 94762.81 MXN 5611.12 USD — 68.58M MXN 4.06M USD
IPC MEXICO MXX 57216.24 MXN 3387.9 USD
+0.87
68.22M MXN 4.04M USD 56644.37 MXN 3354.04 USD 57415.86 MXN 3399.72 USD 34 68.22M MXN 4.04M USD
S&P/BMV IPC Risk Weighted Index PR.MX 348.55 MXN 20.64 USD
+0.55
63.36M MXN 3.75M USD 346.2 MXN 20.5 USD 349.13 MXN 20.67 USD — 63.36M MXN 3.75M USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.24 MXN 30.86 USD
+0.36
60.42M MXN 3.58M USD 518.69 MXN 30.71 USD 523.08 MXN 30.97 USD — 60.42M MXN 3.58M USD
S&P/BMV Bursa Optimo Index VD.MX 267.78 MXN 15.86 USD
+0.51
59.08M MXN 3.5M USD 266.1 MXN 15.76 USD 268.55 MXN 15.9 USD — 59.08M MXN 3.5M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 407.95 MXN 24.16 USD
+0.51
59.08M MXN 3.5M USD 405.39 MXN 24 USD 409.14 MXN 24.23 USD — 59.08M MXN 3.5M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1326.84 MXN 78.57 USD
+1.37
53.7M MXN 3.18M USD 1307.39 MXN 77.41 USD 1328.14 MXN 78.64 USD — 53.7M MXN 3.18M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 199.68 MXN 11.82 USD
+0.17
53.14M MXN 3.15M USD 198.49 MXN 11.75 USD 200.79 MXN 11.89 USD — 53.14M MXN 3.15M USD
S&P/BMV INMEX TR IT00000000.MX 5354.88 MXN 317.07 USD
+0.9
52.93M MXN 3.13M USD 5300.59 MXN 313.86 USD 5371.02 MXN 318.03 USD — 52.93M MXN 3.13M USD
S&P/BMV INMEX INMEX.MX 3568.23 MXN 211.28 USD
+0.9
52.93M MXN 3.13M USD 3532.05 MXN 209.14 USD 3578.98 MXN 211.92 USD — 52.93M MXN 3.13M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 282.41 MXN 16.72 USD
+0.22
49.89M MXN 2.95M USD 280.57 MXN 16.61 USD 283.82 MXN 16.81 USD — 49.89M MXN 2.95M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 699.64 MXN 41.43 USD
+1.33
45.72M MXN 2.71M USD 689.47 MXN 40.83 USD 701.17 MXN 41.52 USD — 45.72M MXN 2.71M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 448.98 MXN 26.59 USD
+1.32
45.72M MXN 2.71M USD 442.45 MXN 26.2 USD 449.96 MXN 26.64 USD — 45.72M MXN 2.71M USD
S&P/BMV Market Makers Index FM.MX 177.72 MXN 10.52 USD
+0.87
43.42M MXN 2.57M USD 175.89 MXN 10.41 USD 178.29 MXN 10.56 USD — 43.42M MXN 2.57M USD
S&P/BMV Market Makers Index TR FP.MX 238.08 MXN 14.1 USD
+0.72
41.94M MXN 2.48M USD 235.98 MXN 13.97 USD 239.2 MXN 14.16 USD — 41.94M MXN 2.48M USD
S&P/BMV China SX20 Index TR CT.MX 624.13 MXN 36.96 USD
+0.02
36.5M MXN 2.16M USD 622.41 MXN 36.85 USD 628.77 MXN 37.23 USD — 36.5M MXN 2.16M USD
S&P/BMV China SX20 Index CX.MX 496.13 MXN 29.38 USD
+0.02
36.5M MXN 2.16M USD 494.77 MXN 29.3 USD 499.82 MXN 29.6 USD — 36.5M MXN 2.16M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 835.97 MXN 49.5 USD
+0.4
35.97M MXN 2.13M USD 828.62 MXN 49.06 USD 839.78 MXN 49.73 USD — 35.97M MXN 2.13M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1417.07 MXN 83.91 USD
+0.4
35.97M MXN 2.13M USD 1404.6 MXN 83.17 USD 1423.53 MXN 84.29 USD — 35.97M MXN 2.13M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1606.07 MXN 95.1 USD
+0.4
35.17M MXN 2.08M USD 1594.86 MXN 94.44 USD 1611.07 MXN 95.4 USD — 35.17M MXN 2.08M USD
S&P/BMV Dividend Index DS.MX 320.3 MXN 18.97 USD
+0.43
32.68M MXN 1.94M USD 318.15 MXN 18.84 USD 321.67 MXN 19.05 USD — 32.68M MXN 1.94M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 722.96 MXN 42.81 USD
+0.43
30.15M MXN 1.79M USD 716.58 MXN 42.43 USD 725.36 MXN 42.95 USD — 30.15M MXN 1.79M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 507.47 MXN 30.05 USD
+0.42
30.14M MXN 1.78M USD 503.01 MXN 29.78 USD 509.18 MXN 30.15 USD — 30.14M MXN 1.78M USD
S&P/BMV Dividend Index TR DT.MX 427.59 MXN 25.32 USD
+0.57
28.06M MXN 1.66M USD 424.15 MXN 25.11 USD 428.85 MXN 25.39 USD — 28.06M MXN 1.66M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 797.92 MXN 47.25 USD
+0.44
27M MXN 1.6M USD 791.99 MXN 46.9 USD 798.46 MXN 47.28 USD — 27M MXN 1.6M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 512.86 MXN 30.37 USD
+0.27
25.78M MXN 1.53M USD 509.93 MXN 30.19 USD 514.09 MXN 30.44 USD — 25.78M MXN 1.53M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 945.6 MXN 55.99 USD
-1.13
23.03M MXN 1.36M USD 941.74 MXN 55.76 USD 957.27 MXN 56.68 USD — 23.03M MXN 1.36M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 623.52 MXN 36.92 USD
-1.19
22.24M MXN 1.32M USD 621.37 MXN 36.79 USD 631.62 MXN 37.4 USD — 22.24M MXN 1.32M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 673.06 MXN 39.85 USD
-0.32
16.89M MXN 1M USD 672.33 MXN 39.81 USD 678.51 MXN 40.18 USD — 16.89M MXN 1M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 433.34 MXN 25.66 USD
-0.32
16.89M MXN 1M USD 432.86 MXN 25.63 USD 436.85 MXN 25.87 USD — 16.89M MXN 1M USD
S&P/BMV FIBRAS Composite Index FF.MX 211.72 MXN 12.54 USD
+1.1
4.71M MXN 279.11K USD 209.18 MXN 12.39 USD 212.31 MXN 12.57 USD — 4.71M MXN 279.11K USD
S&P/BMV FIBRAS Composite Index FG.MX 133.33 MXN 7.89 USD
+1.11
4.71M MXN 279.11K USD 131.73 MXN 7.8 USD 133.7 MXN 7.92 USD — 4.71M MXN 279.11K USD
S&P/BMV FIBRAS Index FB00000000.MX 274.73 MXN 16.27 USD
+1.41
4.69M MXN 278K USD 270.67 MXN 16.03 USD 275.72 MXN 16.33 USD — 4.69M MXN 278K USD
S&P/BMV FIBRAS Index TR FR.MX 545.78 MXN 32.32 USD
+1.41
4.69M MXN 278K USD 537.72 MXN 31.84 USD 547.75 MXN 32.43 USD — 4.69M MXN 278K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1295.99 MXN 76.74 USD
-1.03
— — 1294.19 MXN 76.63 USD 1315.17 MXN 77.87 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 714.82 MXN 42.33 USD
-0.9
— — 712.47 MXN 42.19 USD 722.26 MXN 42.77 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5107.1 MXN 302.4 USD
-0.29
— — 5100.84 MXN 302.03 USD 5130.97 MXN 303.82 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19580.6 MXN 1159.41 USD
+0.29
— — 19489.5 MXN 1154.02 USD 19604.6 MXN 1160.83 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2098.2 MXN 124.24 USD
+0.98
— — 2074.12 MXN 122.81 USD 2100.41 MXN 124.37 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 154.42 MXN 9.14 USD
-0.12
— — 153.99 MXN 9.12 USD 155.46 MXN 9.21 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 109.24 MXN 6.47 USD
-0.13
— — 108.94 MXN 6.45 USD 109.98 MXN 6.51 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 339.8 MXN 20.12 USD
-1.41
— — 338.53 MXN 20.05 USD 344.63 MXN 20.41 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 514.48 MXN 30.46 USD
-1.51
— — 513.07 MXN 30.38 USD 522.31 MXN 30.93 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 329.07 MXN 19.48 USD
-0.07
— — 328.53 MXN 19.45 USD 330.97 MXN 19.6 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 219.64 MXN 13.01 USD
-0.07
— — 219.27 MXN 12.98 USD 220.91 MXN 13.08 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 314.36 MXN 18.61 USD
+0.18
— — 313.34 MXN 18.55 USD 315.95 MXN 18.71 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 212.4 MXN 12.58 USD
+0.18
— — 211.7 MXN 12.54 USD 213.47 MXN 12.64 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 262.55 MXN 15.55 USD
-0.24
— — 262.09 MXN 15.52 USD 264.5 MXN 15.66 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 400.37 MXN 23.71 USD
-0.24
— — 399.72 MXN 23.67 USD 403.35 MXN 23.88 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 285.09 MXN 16.88 USD
+0.04
— — 284.67 MXN 16.86 USD 286.74 MXN 16.98 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 190.28 MXN 11.27 USD
+0.04
— — 189.99 MXN 11.25 USD 191.38 MXN 11.33 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 362.69 MXN 21.48 USD
-0.07
— — 362.15 MXN 21.44 USD 364.85 MXN 21.6 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 239.66 MXN 14.19 USD
-0.07
— — 239.28 MXN 14.17 USD 241.09 MXN 14.28 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1715.76 MXN 101.59 USD
+1.17
— — 1693.82 MXN 100.29 USD 1721.34 MXN 101.92 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1310.59 MXN 77.6 USD
+1.17
— — 1293.84 MXN 76.61 USD 1314.86 MXN 77.86 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1731.65 MXN 102.53 USD
+1.15
— — 1710.06 MXN 101.26 USD 1737.2 MXN 102.86 USD — — —
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1748.86 MXN 103.55 USD
+1.33
— — 1724.11 MXN 102.09 USD 1750.69 MXN 103.66 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1336.97 MXN 79.16 USD
+1.12
— — 1320.81 MXN 78.21 USD 1341.17 MXN 79.41 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1747.31 MXN 103.46 USD
+1.09
— — 1726.79 MXN 102.25 USD 1752.69 MXN 103.78 USD — — —
S&P/BMV IPC ESG Tilted (Light) MP.MX 1343.66 MXN 79.56 USD
+1.29
— — 1325.26 MXN 78.47 USD 1345.14 MXN 79.65 USD — — —