国：メキシコ 取引所：Mexico インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
772.85 MXN 45.76 USD |
0
|
— — | 772.85 MXN 45.76 USD | 772.85 MXN 45.76 USD | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
470.94 MXN 27.89 USD |
0
|
— — | 470.94 MXN 27.89 USD | 470.94 MXN 27.89 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1340.61 MXN 79.38 USD |
0
|
— — | 1340.61 MXN 79.38 USD | 1340.61 MXN 79.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
256.83 MXN 15.21 USD |
0
|
— — | 256.83 MXN 15.21 USD | 256.83 MXN 15.21 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
590.71 MXN 34.98 USD |
0
|
— — | 590.71 MXN 34.98 USD | 590.71 MXN 34.98 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5721.94 MXN 338.81 USD |
0
|
— — | 5721.94 MXN 338.81 USD | 5721.94 MXN 338.81 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
330.49 MXN 19.57 USD |
0
|
— — | 330.49 MXN 19.57 USD | 330.49 MXN 19.57 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
714.5 MXN 42.31 USD |
0
|
— — | 714.5 MXN 42.31 USD | 714.5 MXN 42.31 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
555.72 MXN 32.91 USD |
0
|
— — | 555.72 MXN 32.91 USD | 555.72 MXN 32.91 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
431.32 MXN 25.54 USD |
0
|
— — | 431.32 MXN 25.54 USD | 431.32 MXN 25.54 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
261.33 MXN 15.47 USD |
0
|
— — | 261.33 MXN 15.47 USD | 261.33 MXN 15.47 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
151.66 MXN 8.98 USD |
0
|
— — | 151.66 MXN 8.98 USD | 151.66 MXN 8.98 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17476.6 MXN 1034.83 USD |
0
|
— — | 17476.6 MXN 1034.83 USD | 17476.6 MXN 1034.83 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1252.26 MXN 74.15 USD |
0
|
— — | 1252.26 MXN 74.15 USD | 1252.26 MXN 74.15 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2546.24 MXN 150.77 USD |
0
|
— — | 2546.24 MXN 150.77 USD | 2546.24 MXN 150.77 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1773.09 MXN 104.99 USD |
0
|
— — | 1773.09 MXN 104.99 USD | 1773.09 MXN 104.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
232.31 MXN 13.76 USD |
0
|
— — | 232.31 MXN 13.76 USD | 232.31 MXN 13.76 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
157.4 MXN 9.32 USD |
0
|
— — | 157.4 MXN 9.32 USD | 157.4 MXN 9.32 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.74 MXN 27.16 USD |
0
|
— — | 458.74 MXN 27.16 USD | 458.74 MXN 27.16 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729 MXN 43.17 USD |
0
|
— — | 729 MXN 43.17 USD | 729 MXN 43.17 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
67060.49 MXN 3970.8 USD |
0
|
— — | 67060.49 MXN 3970.8 USD | 67060.49 MXN 3970.8 USD | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
863.18 MXN 51.11 USD |
0
|
— — | 863.18 MXN 51.11 USD | 863.18 MXN 51.11 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
526.95 MXN 31.2 USD |
0
|
— — | 526.95 MXN 31.2 USD | 526.95 MXN 31.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
415.31 MXN 24.59 USD |
0
|
— — | 415.31 MXN 24.59 USD | 415.31 MXN 24.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
264.16 MXN 15.64 USD |
0
|
— — | 264.16 MXN 15.64 USD | 264.16 MXN 15.64 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
409.69 MXN 24.26 USD |
0
|
— — | 409.69 MXN 24.26 USD | 409.69 MXN 24.26 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.43 MXN 15.6 USD |
0
|
— — | 263.43 MXN 15.6 USD | 263.43 MXN 15.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
333 MXN 19.72 USD |
0
|
— — | 333 MXN 19.72 USD | 333 MXN 19.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
533.14 MXN 31.57 USD |
0
|
— — | 533.14 MXN 31.57 USD | 533.14 MXN 31.57 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
358.31 MXN 21.22 USD |
0
|
— — | 358.31 MXN 21.22 USD | 358.31 MXN 21.22 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.65 MXN 13.48 USD |
0
|
— — | 227.65 MXN 13.48 USD | 227.65 MXN 13.48 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.49 MXN 26.97 USD |
0
|
— — | 455.49 MXN 26.97 USD | 455.49 MXN 26.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.88 MXN 16.99 USD |
0
|
— — | 286.88 MXN 16.99 USD | 286.88 MXN 16.99 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
840.24 MXN 49.75 USD |
0
|
— — | 840.24 MXN 49.75 USD | 840.24 MXN 49.75 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
566.93 MXN 33.57 USD |
0
|
— — | 566.93 MXN 33.57 USD | 566.93 MXN 33.57 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2192.26 MXN 129.81 USD |
0
|
— — | 2192.26 MXN 129.81 USD | 2192.26 MXN 129.81 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1584.14 MXN 93.8 USD |
0
|
— — | 1584.14 MXN 93.8 USD | 1584.14 MXN 93.8 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1594.84 MXN 94.43 USD |
0
|
— — | 1594.84 MXN 94.43 USD | 1594.84 MXN 94.43 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2204.88 MXN 130.56 USD |
0
|
— — | 2204.88 MXN 130.56 USD | 2204.88 MXN 130.56 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2202.9 MXN 130.44 USD |
0
|
— — | 2202.9 MXN 130.44 USD | 2202.9 MXN 130.44 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1597.89 MXN 94.61 USD |
0
|
— — | 1597.89 MXN 94.61 USD | 1597.89 MXN 94.61 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2189.65 MXN 129.65 USD |
0
|
— — | 2189.65 MXN 129.65 USD | 2189.65 MXN 129.65 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1592.44 MXN 94.29 USD |
0
|
— — | 1592.44 MXN 94.29 USD | 1592.44 MXN 94.29 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
556.86 MXN 32.97 USD |
0
|
— — | 556.86 MXN 32.97 USD | 556.86 MXN 32.97 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
911.87 MXN 53.99 USD |
0
|
— — | 911.87 MXN 53.99 USD | 911.87 MXN 53.99 USD | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
116495.75 MXN 6897.97 USD |
0
|
— — | 116495.75 MXN 6897.97 USD | 116495.75 MXN 6897.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
498.2 MXN 29.5 USD |
0
|
— — | 498.2 MXN 29.5 USD | 498.2 MXN 29.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
889.77 MXN 52.69 USD |
0
|
— — | 889.77 MXN 52.69 USD | 889.77 MXN 52.69 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6627.39 MXN 392.42 USD |
0
|
— — | 6627.39 MXN 392.42 USD | 6627.39 MXN 392.42 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4200.03 MXN 248.69 USD |
0
|
— — | 4200.03 MXN 248.69 USD | 4200.03 MXN 248.69 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
258.8 MXN 15.32 USD |
0
|
— — | 258.8 MXN 15.32 USD | 258.8 MXN 15.32 USD | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
182.66 MXN 10.82 USD |
0
|
— — | 182.66 MXN 10.82 USD | 182.66 MXN 10.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
379.05 MXN 22.44 USD |
0
|
— — | 379.05 MXN 22.44 USD | 379.05 MXN 22.44 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2518.08 MXN 149.1 USD |
0
|
— — | 2518.08 MXN 149.1 USD | 2518.08 MXN 149.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1799.51 MXN 106.55 USD |
0
|
— — | 1799.51 MXN 106.55 USD | 1799.51 MXN 106.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
751.91 MXN 44.52 USD |
0
|
— — | 751.91 MXN 44.52 USD | 751.91 MXN 44.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1194.89 MXN 70.75 USD |
0
|
— — | 1194.89 MXN 70.75 USD | 1194.89 MXN 70.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
431.02 MXN 25.52 USD |
0
|
— — | 431.02 MXN 25.52 USD | 431.02 MXN 25.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
677.64 MXN 40.12 USD |
0
|
— — | 677.64 MXN 40.12 USD | 677.64 MXN 40.12 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
429.82 MXN 25.45 USD |
0
|
— — | 429.82 MXN 25.45 USD | 429.82 MXN 25.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
668.48 MXN 39.58 USD |
0
|
— — | 668.48 MXN 39.58 USD | 668.48 MXN 39.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
545.82 MXN 32.32 USD |
0
|
— — | 545.82 MXN 32.32 USD | 545.82 MXN 32.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
873.85 MXN 51.74 USD |
0
|
— — | 873.85 MXN 51.74 USD | 873.85 MXN 51.74 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
371.45 MXN 21.99 USD |
0
|
— — | 371.45 MXN 21.99 USD | 371.45 MXN 21.99 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
584.64 MXN 34.62 USD |
0
|
— — | 584.64 MXN 34.62 USD | 584.64 MXN 34.62 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
468.09 MXN 27.72 USD |
0
|
— — | 468.09 MXN 27.72 USD | 468.09 MXN 27.72 USD | — - | — — |
- {{ link.label }} {{link}}