国：タイ 取引所：Thailand インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8584.48 THB 241.54 USD |
+0.06
|
— — | 8552.39 THB 240.64 USD | 8667.56 THB 243.88 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3150.71 THB 88.65 USD |
0
|
— — | 3122.58 THB 87.86 USD | 3150.71 THB 88.65 USD | — - | — — |
| MAI MAI.BK | 400.08 THB 11.26 USD |
-0.4
|
— — | 399.47 THB 11.24 USD | 403.34 THB 11.35 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.71 THB 3.54 USD |
-0.09
|
— — | 125.42 THB 3.53 USD | 125.93 THB 3.54 USD | — - | — — |
| Media & Publishing MEDIA.BK | 29.65 THB 0.83 USD |
-0.27
|
— — | 29.49 THB 0.83 USD | 29.81 THB 0.84 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9326.98 THB 262.44 USD |
-4.03
|
— — | 9293.8 THB 261.5 USD | 9660.42 THB 271.82 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6573.74 THB 184.97 USD |
-1.25
|
— — | 6565.28 THB 184.73 USD | 6655.01 THB 187.25 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 322.13 THB 9.06 USD |
-0.63
|
— — | 321.31 THB 9.04 USD | 324.27 THB 9.12 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 206.99 THB 5.82 USD |
-0.4
|
— — | 205.97 THB 5.8 USD | 208.41 THB 5.86 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 374.29 THB 10.53 USD |
-0.69
|
— — | 373.27 THB 10.5 USD | 376.67 THB 10.6 USD | — - | — — |
| sSET_sSET Index SSET.BK | 887.53 THB 24.97 USD |
-0.6
|
— — | 887.53 THB 24.97 USD | 893.79 THB 25.15 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 613.09 THB 17.25 USD |
-0.57
|
— — | 610.17 THB 17.17 USD | 616.6 THB 17.35 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 433.37 THB 12.19 USD |
-0.72
|
— — | 432.08 THB 12.16 USD | 436.43 THB 12.28 USD | — - | — — |
| SET_SET Index SET.BK | 1396.38 THB 39.29 USD |
-0.84
|
— — | 1394.71 THB 39.24 USD | 1406.77 THB 39.58 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1902.5 THB 53.53 USD |
-0.99
|
— — | 1899.86 THB 53.46 USD | 1918.99 THB 54 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 833.45 THB 23.45 USD |
-0.75
|
— — | 831.82 THB 23.41 USD | 839.85 THB 23.63 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1095.75 THB 30.83 USD |
-0.61
|
— — | 1095.02 THB 30.81 USD | 1103.17 THB 31.04 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 859.39 THB 24.18 USD |
-1.03
|
— — | 858.28 THB 24.15 USD | 867.21 THB 24.4 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 827.55 THB 23.29 USD |
-0.72
|
— — | 824.27 THB 23.19 USD | 833.19 THB 23.44 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 53.62 THB 1.51 USD |
-5.25
|
— — | 52.81 THB 1.49 USD | 58.58 THB 1.65 USD | — - | — — |
| Automotive AUTO.BK | 432.34 THB 12.16 USD |
+0.11
|
— — | 429.69 THB 12.09 USD | 434.28 THB 12.22 USD | — - | — — |
- {{ link.label }} {{link}}