¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$77.56B
Volumen total
BTC 56.02%   •   ETH 9.10%
Predominio

Página 2 de resultados Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sam Woo Construction Group Limited 3822.HK HK HK$1.31 0.17 USD
+0.77
HK$110.04M 14.07M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$110.04M 14.07M USD 1.98 HK$0.66 0.08 USD
hk Vicon Holdings Limited 3878.HK HK HK$0.23 0.03 USD
-0.87
HK$109.83M 14.04M USD HK$28.00K 3.58K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$109.83M 14.04M USD 22.90 HK$0.01 0.001 USD
hk Wan Kei Group Holdings Limited 1718.HK HK HK$0.36 0.05 USD
-2.7
HK$109.48M 14M USD HK$85.00K 10.87K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$109.48M 14M USD 0 -HK$0.30 -0.03 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.90 0.24 USD
+18.01
HK$109.34M 13.98M USD HK$905.00K 115.72K USD HK$1.64 0.21 USD HK$1.93 0.25 USD HK$109.34M 13.98M USD 0 -HK$0.40 -0.05 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
-3.7
HK$104.00M 13.3M USD HK$665.00K 85.03K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$104.00M 13.3M USD 0 -HK$0.01 -0.001 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.33 0.17 USD
-5
HK$103.30M 13.21M USD HK$835.40K 106.82K USD HK$1.30 0.17 USD HK$1.44 0.18 USD HK$103.30M 13.21M USD 0 -HK$1.14 -0.1 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0085 USD
-4.29
HK$100.76M 12.88M USD HK$90.00K 11.51K USD HK$0.07 0.0083 USD HK$0.07 0.0085 USD HK$100.76M 12.88M USD 0 -HK$0.08 -0.01 USD
hk Kin Pang Holdings Limited 1722.HK HK HK$0.09 0.01 USD
0
HK$96.80M 12.38M USD HK$1.58M 202.02K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$96.80M 12.38M USD 0 -HK$0.02 -0.002 USD
hk Century Group International Holdings Limited 2113.HK HK HK$0.11 0.01 USD
0
HK$88.52M 11.32M USD HK$340.00K 43.47K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$88.52M 11.32M USD 0 HK$0.00 0 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.12 0.01 USD
+0.87
HK$83.52M 10.68M USD HK$90.00K 11.51K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$83.52M 10.68M USD 0 HK$0.00 0 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.15 0.02 USD
-0.66
HK$80.53M 10.3M USD HK$88.00K 11.25K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$80.53M 10.3M USD 0 -HK$0.04 -0.005 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.10 0.01 USD
0
HK$79.97M 10.22M USD HK$5.74M 733.93K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$79.97M 10.22M USD 0 -HK$0.06 -0.007 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.12 0.02 USD
+1.69
HK$72.49M 9.27M USD HK$624.00K 79.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$72.49M 9.27M USD 0 HK$0.00 0 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.25 0.03 USD
0
HK$72.00M 9.21M USD HK$328.00K 41.94K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$72.00M 9.21M USD 0 -HK$0.13 -0.01 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.19 0.02 USD
+4.3
HK$71.25M 9.11M USD HK$434.00K 55.49K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$71.25M 9.11M USD 0 -HK$0.43 -0.05 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk Grandshores Technology Group Limited 1647.HK HK HK$0.05 0.0066 USD
0
HK$62.14M 7.95M USD HK$465.00K 59.46K USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$62.14M 7.95M USD 0 HK$0.00 0 USD
Sunray Engineering Group Limited Sunray Engineering Group Limited 8616.HK HK HK$0.06 0.0077 USD
-8.96
HK$61.00M 7.8M USD HK$510.00K 65.21K USD HK$0.06 0.0075 USD HK$0.06 0.0080 USD HK$61.00M 7.8M USD 0 -HK$0.01 -0.001 USD
hk Ching Lee Holdings Limited 3728.HK HK HK$0.06 0.0075 USD
0
HK$59.77M 7.64M USD HK$100.00K 12.79K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$59.77M 7.64M USD 5.90 HK$0.01 0.001 USD
hk Chi Ho Development Holdings Limited 8423.HK HK HK$0.07 0.0090 USD
+1.43
HK$56.80M 7.26M USD HK$2.40M 306.87K USD HK$0.06 0.0075 USD HK$0.08 0.01 USD HK$56.80M 7.26M USD 0 -HK$0.05 -0.006 USD
hk Unity Enterprise Holdings Limited 2195.HK HK HK$0.33 0.04 USD
-2.94
HK$55.82M 7.14M USD HK$90.00K 11.51K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$55.82M 7.14M USD 0 -HK$0.38 -0.04 USD
hk Super Strong Holdings Limited 8262.HK HK HK$0.05 0.0067 USD
-1.85
HK$48.93M 6.26M USD HK$230.00K 29.41K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$48.93M 6.26M USD 0 -HK$0.01 -0.001 USD
hk Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK HK HK$0.16 0.02 USD
-8.24
HK$47.09M 6.02M USD HK$610.63K 78.08K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$47.09M 6.02M USD 2.22 HK$0.07 0.008 USD
hk Tian Cheng Holdings Limited 2110.HK HK HK$0.09 0.01 USD
-1.05
HK$40.61M 5.19M USD HK$1.83M 233.99K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$40.61M 5.19M USD 0 -HK$0.14 -0.01 USD
hk NIU Holdings Limited 8619.HK HK HK$0.15 0.02 USD
0
HK$30.18M 3.86M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$30.18M 3.86M USD 0.50 HK$0.29 0.04 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.73 0.09 USD
-1.35
HK$29.20M 3.73M USD HK$52.00K 6.65K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$29.20M 3.73M USD 2.43 HK$0.30 0.04 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.16 0.02 USD
-1.26
HK$26.38M 3.37M USD HK$130.00K 16.62K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$26.38M 3.37M USD 0 -HK$0.24 -0.03 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0030 USD
-4
HK$24.25M 3.1M USD HK$310.00K 39.64K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$24.25M 3.1M USD 0 -HK$0.02 -0.002 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.36 0.05 USD
0
HK$20.31M 2.6M USD HK$2.02M 257.77K USD HK$0.29 0.04 USD HK$0.36 0.05 USD HK$20.31M 2.6M USD 0 -HK$0.43 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0079 USD
-4.62
HK$5.26M 672.84K USD HK$80.00K 10.23K USD HK$0.06 0.0079 USD HK$0.06 0.0080 USD HK$5.26M 672.84K USD 0 -HK$1.74 -0.2 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.69 0.09 USD
-1.43
HK$787.57M 100.7M USD HK$36.00K 4.6K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$787.57M 100.7M USD 69.00 HK$0.01 0.001 USD
hk Maxicity Holdings Limited 2295.HK HK HK$1.90 0.24 USD
0
HK$760.00M 97.18M USD HK$5.00K 639.31 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$760.00M 97.18M USD 63.33 HK$0.03 0.003 USD
hk C Cheng Holdings Limited 1486.HK HK HK$0.69 0.09 USD
+6.15
HK$298.35M 38.15M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$298.35M 38.15M USD 9.85 HK$0.07 0.008 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.61 0.08 USD
0
HK$267.21M 34.17M USD HK$4.00K 511.45 USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$267.21M 34.17M USD 0 -HK$0.19 -0.02 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.55 0.07 USD
0
HK$220.00M 28.13M USD HK$18.00K 2.3K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$220.00M 28.13M USD 13.75 HK$0.04 0.005 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
0
HK$192.00M 24.55M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$192.00M 24.55M USD 8.00 HK$0.03 0.003 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$44.00K 5.63K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.18 -0.02 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk Khoon Group Limited 0924.HK HK HK$0.08 0.01 USD
0
HK$84.00M 10.74M USD HK$120.00K 15.34K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$84.00M 10.74M USD 0 -HK$0.15 -0.01 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.14 0.02 USD
+7.69
HK$38.69M 4.95M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$38.69M 4.95M USD 0 -HK$0.03 -0.003 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.035 HK$1.28 0.16 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency