Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (76)
- {{country.name}}
- Todos los países
- Estados Unidos (76)
Other OTC (76)
Atención sanitaria (76)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (76)
Instrumentos y Suministros Médicos (76)
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $112.1 — |
-1.27
|
$105.29B — | $23.44K — | $112.1 — | $113.24 — | $105.29B — | 41.51 | $2.7 — | |
| HOYA Corporation HOCPY | $117.39 — |
-1.35
|
$41.72B — | $14.62K — | $115.25 — | $117.49 — | $41.72B — | 35.57 | $3.3 — | |
| Coloplast A/S CLPBY | $12.71 — |
+1.39
|
$28.6B — | $1.51M — | $12.69 — | $12.88 — | $28.6B — | 38.51 | $0.33 — | |
| Terumo Corporation TRUMY | $16.75 — |
-2.73
|
$25.61B — | $21.07K — | $16.25 — | $16.81 — | $25.61B — | 37.22 | $0.45 — | |
| Straumann Holding AG SAUHY | $13.09 — |
+0.93
|
$20.87B — | $68.64K — | $12.99 — | $13.48 — | $20.87B — | 77.00 | $0.17 — | |
| Sysmex Corporation SSMXY | $17.23 — |
-0.4
|
$10.8B — | $54.28K — | $17.23 — | $17.8 — | $10.8B — | 33.78 | $0.51 — | |
| ConvaTec CNVVY | $12.95 — |
+0.19
|
$6.64B — | $7.44K — | $12.79 — | $13.25 — | $6.64B — | 51.79 | $0.25 — | |
| Elekta AB (publ) EKTAY | $8.02 — |
+1.96
|
$3.07B — | $1.99K — | $8.02 — | $8.06 — | $3.07B — | 22.92 | $0.35 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.92M — | $252.17K — | $1.35 — | $1.35 — | $558.92M — | 0 | -$0.07 — | |
| Yubo International Biotech YBGJ | $0.93 — |
+9.42
|
$111.43M — | $293.57K — | $0.7199 — | $0.9499 — | $111.43M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.1799 — |
+2.94
|
$43.39M — | $79.78K — | $0.16 — | $0.1799 — | $43.39M — | 0 | -$0.01 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.08 — |
+15.04
|
$11.32M — | $8.89K — | $0.08 — | $0.08 — | $11.32M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.02 — |
+14.01
|
$5.1M — | $85.55K — | $0.02 — | $0.02 — | $5.1M — | 0 | -$6.2 — | |
| Reflect Scientific RSCF | $0.05 — |
-15.73
|
$3.85M — | $10.75K — | $0.05 — | $0.05999 — | $3.85M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$1.49M — | $62.29M — | $0.0001 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
+7.69
|
$1.28M — | $3.27M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.004499 — |
+9.76
|
$436.51K — | $8.5K — | $0.004499 — | $0.004499 — | $436.51K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008999 — |
0
|
$265.19K — | $3M — | $0.0008999 — | $0.001 — | $265.19K — | 0.0052 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $226.82 — |
-1.05
|
$105.29B — | $788 — | $222.7 — | $228.1 — | $105.29B — | 42.00 | $5.4 — | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.36K — | $122 — | $124.07 — | $42.76B — | 37.08 | $3.29 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.07B — | $350.1K — | $17.7 — | $17.7 — | $32.07B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $122.2 — |
+0.99
|
$28B — | $52.02K — | $121.6 — | $124.28 — | $28B — | 37.48 | $3.26 — | |
| Terumo TRUMF | $16.59 — |
-2.42
|
$25.61B — | $1.49K — | $16.48 — | $17.1 — | $25.61B — | 36.85 | $0.45 — | |
| Straumann Holding AG SAUHF | $135.17 — |
+5.76
|
$21.55B — | $471 — | $128.11 — | $135.76 — | $21.55B — | 79.97 | $1.69 — | |
| Sartorius Stedim Biotech SDMHF | $210 — |
+0.84
|
$20.7B — | $30 — | $210 — | $210 — | $20.7B — | 57.53 | $3.65 — | |
| Sartorius Aktiengesellschaft SOAGY | $56.76 — |
-2.9
|
$19.42B — | $4.25K — | $56.64 — | $57.59 — | $19.42B — | 120.76 | $0.47 — | |
| Olympus OCPNF | $16.22 — |
+0.87
|
$18.96B — | $129 — | $16.22 — | $16.22 — | $18.96B — | 115.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $225 — |
+1.53
|
$18.01B — | $51 — | $225 — | $225 — | $18.01B — | 96.15 | $2.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $289.33 — |
+0.87
|
$18.01B — | $41 — | $289.33 — | $289.33 — | $18.01B — | 123.64 | $2.34 — | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.8B — | $1.67K — | $17.25 — | $17.26 — | $10.8B — | 33.83 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.11B — | $936 — | $16.14 — | $16.14 — | $10.11B — | 57.64 | $0.28 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.83 | $3.18 — | |
| Carl Zeiss Meditec AG CZMWY | $102.27 — |
+0.96
|
$9.15B — | $1.4K — | $102.11 — | $103.66 — | $9.15B — | 31.76 | $3.22 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.33 | $11.32 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.19B — | $343 — | $48.15 — | $48.15 — | $4.19B — | 29.18 | $1.65 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.19B — | $1.54K — | $9.33 — | $9.33 — | $4.19B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $178 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.03B — | $500 — | $7.75 — | $7.75 — | $3.03B — | 22.14 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$2.99B — | $148 — | $2.62 — | $2.62 — | $2.99B — | 10.91 | $0.24 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.47B — | $6.55K — | $62.58 — | $63.17 — | $2.47B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.64 — |
-25.77
|
$2.03B — | $496 — | $0.64 — | $0.64 — | $2.03B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.32B — | $300 — | $14.63 — | $14.63 — | $1.32B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$586.05M — | $960 — | $1.77 — | $1.77 — | $586.05M — | 59.00 | $0.03 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.42 — |
+2.26
|
$582.94M — | $1.05K — | $5.42 — | $5.42 — | $582.94M — | 54.20 | $0.1 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$558.92M — | $1K — | $2.5 — | $2.5 — | $558.92M — | 0 | -$0.13 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.5999 — |
-18.92
|
$12.69M — | $759 — | $0.5999 — | $0.5999 — | $12.69M — | 0 | -$0.1 — | |
| Encision ECIA | $0.5 — |
-12.28
|
$5.88M — | $2.1K — | $0.4 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $443.04K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}