Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (33)
- {{country.name}}
- Todos los países
- Estados Unidos (33)
Other OTC (33)
- {{item.name}}
- Todos los intercambios
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Atención sanitaria (33)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (33)
Fabricante de Medicamentos-General (33)
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $103 — |
+3
|
$216.78B — | $300 — | $103 — | $103.75 — | $216.78B — | 23.40 | $4.4 — | |
| Roche Holding AG RHHBY | $31.66 — |
-2.04
|
$203.92B — | $4.05M — | $31.63 — | $31.83 — | $203.92B — | 16.07 | $1.97 — | |
| Roche Holding AG RHHVF | $253.49 — |
-2.74
|
$202.46B — | $845 — | $250 — | $255.19 — | $202.46B — | 16.10 | $15.74 — | |
| Sanofi SNYNF | $100.55 — |
+2.92
|
$125.66B — | $318 — | $100.18 — | $100.55 — | $125.66B — | 25.58 | $3.93 — | |
| Daiichi Sankyo Company DSKYF | $35.25 — |
-1.54
|
$67.59B — | $1.39K — | $33.73 — | $35.25 — | $67.59B — | 52.61 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.53 — |
-1.65
|
$66.27B — | $42.82K — | $34.53 — | $34.84 — | $66.27B — | 51.53 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.36 — |
-4
|
$50.86B — | $93.73K — | $15.04 — | $15.58 — | $50.86B — | 24.00 | $0.64 — | |
| Bayer Aktiengesellschaft BAYRY | $7.7 — |
-0.84
|
$30.24B — | $1.57M — | $7.65 — | $7.74 — | $30.24B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $30.52 — |
-0.91
|
$29.98B — | $1.33K — | $30.52 — | $30.71 — | $29.98B — | 0 | -$3.45 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.61 — |
-4.76
|
$21.36B — | $64.1K — | $19.3 — | $19.75 — | $21.36B — | 24.20 | $0.81 — | |
| Astellas Pharma Inc. ALPMY | $9.71 — |
+1.25
|
$17.44B — | $221K — | $9.7 — | $9.97 — | $17.44B — | 161.83 | $0.06 — | |
| CSPC Pharmaceutical CSPCY | $3.25 — |
-2.4
|
$9.78B — | $16.56K — | $3.25 — | $3.29 — | $9.78B — | 11.60 | $0.28 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Ono Pharmaceutical OPHLY | $4.75 — |
-2.06
|
$6.74B — | $213.18K — | $4.72 — | $4.85 — | $6.74B — | 8.33 | $0.57 — | |
| Santen Pharmaceutical SNPHY | $9.87 — |
-3.9
|
$3.58B — | $1.75K — | $9.71 — | $9.87 — | $3.58B — | 21.45 | $0.46 — | |
| AstraZeneca PLC AZNCF | $158.74 — |
-0.2
|
$246.09B — | $338 — | $155.98 — | $158.74 — | $246.09B — | 39.09 | $4.06 — | |
| Roche Holding AG RHHBF | $270.06 — |
-4.23
|
$208.17B — | $11 — | $270.06 — | $281 — | $208.17B — | 17.15 | $15.74 — | |
| GSK GLAXF | $22.75 — |
+2.87
|
$96.16B — | $8.17K — | $21.75 — | $23 — | $96.16B — | 16.48 | $1.38 — | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$52.98B — | $3.03K — | $29.75 — | $29.75 — | $52.98B — | 23.42 | $1.27 — | |
| Astellas Pharma ALPMF | $10.02 — |
+1.01
|
$17.97B — | $200 — | $10.02 — | $10.02 — | $17.97B — | 167.00 | $0.06 — | |
| CSPC Pharmaceutical CHJTF | $0.8399 — |
-1.18
|
$9.99B — | $6K — | $0.8399 — | $0.8399 — | $9.99B — | 12.00 | $0.07 — | |
| Kyowa Kirin KYKOF | $16.4 — |
-5.22
|
$8.83B — | $219 — | $16.4 — | $16.4 — | $8.83B — | 23.76 | $0.69 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Ono Pharmaceutical OPHLF | $14.41 — |
-1.77
|
$6.77B — | $300 — | $14.41 — | $14.41 — | $6.77B — | 8.42 | $1.71 — | |
| Grifols GIFLF | $11.15 — |
+5.29
|
$6.48B — | $250 — | $11.15 — | $11.15 — | $6.48B — | 111.49 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.48B — | $220 — | $6.87 — | $6.87 — | $6.48B — | 68.70 | $0.1 — | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.7B — | $223 — | $20 — | $20 — | $5.7B — | 23.80 | $0.84 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.34B — | $1.28K — | $0.08999 — | $0.08999 — | $4.34B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $186 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.61B — | $130 — | $7.03 — | $7.03 — | $1.61B — | 9.63 | $0.73 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.28B — | $2 — | $80 — | $80 — | $1.28B — | 111.11 | $0.72 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}