Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (62)
- {{country.name}}
- Todos los países
- Estados Unidos (62)
Other OTC (62)
Servicios financieros (62)
- {{item.name}}
- Todos los sectores
- Servicios financieros (62)
Financiación Hipotecaria (62)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $4.7 — |
-2.29
|
$5.95B — | $237.74K — | $4.64 — | $4.87 — | $5.95B — | 671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.42 — |
-1.78
|
$5.85B — | $13.59K — | $4.26 — | $4.5 — | $5.85B — | 631.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.75 — |
+2.11
|
$5.64B — | $2.1K — | $7.67 — | $7.75 — | $5.64B — | 1107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $4.03 — |
-0.49
|
$5.56B — | $5.1K — | $4.03 — | $4.1 — | $5.56B — | 575.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.8 — |
-2.31
|
$5.41B — | $6.24K — | $3.8 — | $3.9 — | $5.41B — | 542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $7.24 — |
+2.12
|
$5.39B — | $100 — | $7.24 — | $7.24 — | $5.39B — | 1034.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.85 — |
+0.26
|
$5.31B — | $100.5K — | $3.85 — | $3.85 — | $5.31B — | 549.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.55 — |
-1.09
|
$3.11B — | $209.84K — | $4.45 — | $4.65 — | $3.11B — | 66.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.75 — |
+0.54
|
$3.02B — | $2K — | $3.75 — | $3.75 — | $3.02B — | 55.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.69 — |
+0.27
|
$2.96B — | $2.4K — | $3.69 — | $3.7 — | $2.96B — | 54.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.73 — |
-0.53
|
$2.95B — | $547 — | $3.73 — | $3.73 — | $2.95B — | 54.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.99 — |
+6.68
|
$2.92B — | $1.8K — | $3.79 — | $3.99 — | $2.92B — | 58.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.58 — |
-1.13
|
$2.72B — | $4K — | $6.53 — | $6.74 — | $2.72B — | 96.69 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.61 — |
-2.57
|
$2.72B — | $4.19K — | $3.47 — | $3.61 — | $2.72B — | 53.01 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.6 — |
-3.61
|
$1.85B — | $2.81M — | $1.57 — | $1.7 — | $1.85B — | 0 | $0 — | |
| Federal Home Loan Mortgage FMCC | $1.48 — |
-5.13
|
$962.09M — | $1.72M — | $1.47 — | $1.6 — | $962.09M — | 0 | -$0.02 — | |
| ECN Capital ECNCF | $1.37 — |
-1.09
|
$383.78M — | $8.4K — | $1.37 — | $1.37 — | $383.78M — | 0 | -$0.44 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.001 — |
+11.11
|
$905.94K — | $3.84M — | $0.0008 — | $0.001 — | $905.94K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.88 — |
-0.58
|
$22.16B — | $9.47K — | $6.88 — | $6.99 — | $22.16B — | 101.17 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $15,000 — |
+11.11
|
$5.49B — | $7 — | $14,500 — | $15,000 — | $5.49B — | 2142857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $7.13 — |
+6.5
|
$5.48B — | $1.91K — | $6.79 — | $7.13 — | $5.48B — | 1017.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $7.18 — |
+8.13
|
$5.35B — | $1.39K — | $6.75 — | $7.18 — | $5.35B — | 1025.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.9 — |
+6.15
|
$5.1B — | $1.6K — | $6.75 — | $6.97 — | $5.1B — | 985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.7 — |
-4.15
|
$5.01B — | $122 — | $6.7 — | $6.7 — | $5.01B — | 957.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.25 — |
-9.94
|
$4.83B — | $363 — | $6.25 — | $6.5 — | $4.83B — | 892.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.8 — |
+2.56
|
$3B — | $1.62K — | $6.75 — | $6.83 — | $3B — | 100.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.35 — |
+0.79
|
$2.92B — | $2.43K — | $6.35 — | $6.35 — | $2.92B — | 93.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.33 — |
+4.63
|
$2.87B — | $600 — | $6.33 — | $6.33 — | $2.87B — | 93.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.27 — |
+1.13
|
$2.81B — | $821 — | $6 — | $6.27 — | $2.81B — | 92.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.34 — |
-0.59
|
$2.81B — | $1.35K — | $6.33 — | $6.38 — | $2.81B — | 93.19 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.15 — |
-2.69
|
$2.79B — | $762 — | $6 — | $6.15 — | $2.79B — | 90.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.2 — |
-2.48
|
$2.79B — | $2.67K — | $6.18 — | $6.39 — | $2.79B — | 91.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.72 — |
-1.61
|
$2.73B — | $1.72K — | $6.72 — | $6.72 — | $2.73B — | 98.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.72 — |
+1.05
|
$2.73B — | $3.33K — | $6.7 — | $6.72 — | $2.73B — | 98.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.78 — |
+0.44
|
$2.69B — | $9.46K — | $6.78 — | $6.82 — | $2.69B — | 99.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.69 — |
0
|
$2.68B — | $5.5K — | $6.69 — | $6.69 — | $2.68B — | 98.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
0
|
$2.53B — | $100 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
+4.12
|
$2.25B — | $100 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.62B — | $379 — | $26.89 — | $26.89 — | $1.62B — | 8.32 | $3.23 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$446.64M — | $413 — | $11.56 — | $11.56 — | $446.64M — | 7.13 | $1.62 — | |
| Timbercreek Financial TBCRF | $4.87 — |
-12.65
|
$431.96M — | $953 — | $4.87 — | $4.87 — | $431.96M — | 9.01 | $0.54 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$365.35M — | $951 — | $8.2 — | $8.2 — | $365.35M — | 9.87 | $0.83 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$279.03M — | $101 — | $7.8 — | $7.8 — | $279.03M — | 10.83 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.56 — |
+18.52
|
$123.46M — | $100 — | $2.56 — | $2.56 — | $123.46M — | 64.00 | $0.04 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
-7.64
|
$7.87M — | $2.2K — | $0.27 — | $0.27 — | $7.87M — | 5.49 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Complete Financial CFSU | $0 — |
-99.98
|
$73 — | $1.48M — | $0 — | $0.0001 — | $73 — | 0 | -$0.04 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.79 — |
-3.17
|
$0 — | $171 — | $6.79 — | $6.79 — | $0 — | 969.99 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}