Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.5 — |
+3.97
|
$158.2B — | $356.88K — | $30.09 — | $30.5 — | $158.2B — | 20.89 | $1.46 — | |
| BHP Group Limited BHP | $58.66 — |
-1.33
|
$151.77B — | $305.8K — | $59.41 — | $60.84 — | $151.77B — | 20.42 | $2.91 — | |
| Rio Tinto RIO | $69.54 — |
+0.01
|
$114.45B — | $250.64K — | $69.41 — | $69.97 — | $114.45B — | 11.28 | $6.16 — | |
| Glencore GLCNF | $6.1 — |
-0.41
|
$74.45B — | $100 — | $6.1 — | $6.16 — | $74.45B — | 18.01 | $0.34 — | |
| Glencore plc GLNCY | $12.14 — |
-0.48
|
$74.14B — | $8.15K — | $12.18 — | $12.29 — | $74.14B — | 17.94 | $0.68 — | |
| Vale VALE | $12.09 — |
-0.21
|
$52.97B — | $4.89M — | $12.08 — | $12.25 — | $52.97B — | 6.70 | $1.81 — | |
| Fortescue FSUGY | $33.18 — |
+0.15
|
$52.6B — | $2.21K — | $33.67 — | $34.5 — | $52.6B — | 9.01 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.24 — |
-1.27
|
$48.58B — | $3.11K — | $6.17 — | $6.26 — | $48.58B — | 15.21 | $0.41 — | |
| Anglo American plc NGLOY | $15.59 — |
-5.05
|
$38.21B — | $1.46M — | $15.45 — | $16.1 — | $38.21B — | 141.72 | $0.11 — | |
| Anglo American AAUKF | $31.1 — |
-5.9
|
$37.87B — | $10.68K — | $31.1 — | $32.55 — | $37.87B — | 135.21 | $0.23 — | |
| Teck Resources TECK | $51.64 — |
-2.14
|
$26.79B — | $1.94M — | $51.44 — | $52.17 — | $26.79B — | 23.05 | $2.24 — | |
| CMOC CMCLF | $1.02 — |
+4.54
|
$25.78B — | $4.57K — | $0.9699 — | $1.02 — | $25.78B — | 14.56 | $0.07 — | |
| Ivanhoe Mines IVPAF | $14.63 — |
-3.11
|
$18.58B — | $121.16K — | $14.46 — | $14.8 — | $18.58B — | 104.50 | $0.14 — | |
| South32 Limited SOUHY | $12.98 — |
-0.25
|
$11.76B — | $49.93K — | $12.98 — | $13.13 — | $11.76B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.52 — |
-2.51
|
$11.49B — | $12.71K — | $2.52 — | $2.52 — | $11.49B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $68.45 — |
-2.16
|
$9.36B — | $2.97K — | $68.45 — | $69.12 — | $9.36B — | 21.39 | $3.2 — | |
| Sumitomo Metal Mining SMMYY | $8.07 — |
-2.99
|
$8.89B — | $24.73K — | $8.07 — | $8.26 — | $8.89B — | 23.73 | $0.34 — | |
| Pilbara Minerals PILBF | $2.56 — |
-0.39
|
$7.76B — | $33.52K — | $2.51 — | $2.6 — | $7.76B — | 8.53 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.6 — |
-0.22
|
$5.06B — | $9.6K — | $27.47 — | $27.8 — | $5.06B — | 4.05 | $6.8 — | |
| Lynas Rare Earths Limited LYSDY | $4.38 — |
-0.45
|
$4.16B — | $58.4K — | $4.36 — | $4.55 — | $4.16B — | 31.28 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4.36 — |
-0.82
|
$4.15B — | $13.01K — | $4.33 — | $4.42 — | $4.15B — | 31.17 | $0.14 — | |
| MP Materials MP | $15.77 — |
-5.57
|
$2.61B — | $3.27M — | $15.66 — | $16.37 — | $2.61B — | 0 | -$0.14 — | |
| Filo FLMMF | $18.35 — |
-2.6
|
$2.42B — | $16.06K — | $18.15 — | $18.35 — | $2.42B — | 0 | -$0.75 — | |
| Materion MTRN | $111.7 — |
-2.05
|
$2.32B — | $84.76K — | $110.89 — | $113.31 — | $2.32B — | 27.99 | $3.99 — | |
| Sigma Lithium SGML | $16.22 — |
-3.11
|
$1.8B — | $622.12K — | $16.13 — | $16.77 — | $1.8B — | 0 | -$0.1 — | |
| NGEx Minerals NGXXF | $7.04 — |
+1.88
|
$1.34B — | $6.05K — | $7.04 — | $7.04 — | $1.34B — | 0 | -$0.17 — | |
| Boss Energy Limited BQSSF | $3.05 — |
-2.4
|
$1.26B — | $80.85K — | $3.01 — | $3.1 — | $1.26B — | 23.42 | $0.13 — | |
| Ferroglobe GSM | $5.87 — |
-2.81
|
$1.1B — | $878.81K — | $5.87 — | $6 — | $1.1B — | 18.93 | $0.31 — | |
| Foran Mining FMCXF | $3.21 — |
-1.83
|
$1.08B — | $66.47K — | $3.15 — | $3.25 — | $1.08B — | 0 | -$0.02 — | |
| Nexa Resources NEXA | $7.95 — |
+0.76
|
$1.05B — | $17.75K — | $7.86 — | $8.01 — | $1.05B — | 0 | -$2.21 — | |
| Alphamin Resources AFMJF | $0.8 — |
-2.32
|
$1.02B — | $218.29K — | $0.8 — | $0.8199 — | $1.02B — | 20.02 | $0.04 — | |
| Adriatic Metals ADMLF | $2.8 — |
-6.67
|
$857.42M — | $70.39K — | $2.5 — | $3 — | $857.42M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $5.76 — |
-3.84
|
$759.38M — | $53.99K — | $5.76 — | $5.87 — | $759.38M — | 576.00 | $0.01 — | |
| Altius Minerals ATUSF | $15.85 — |
-1.55
|
$739.13M — | $14.08K — | $15.72 — | $15.94 — | $739.13M — | 113.21 | $0.14 — | |
| Lithium Americas LAC | $3.35 — |
-7.71
|
$727.84M — | $10.39M — | $3.3 — | $3.63 — | $727.84M — | 0 | -$0.05 — | |
| Major Drilling MJDLF | $7.19 — |
-3.36
|
$588.04M — | $1.2K — | $7.19 — | $7.4 — | $588.04M — | 12.83 | $0.56 — | |
| Lotus Resources LTSRF | $0.32 — |
+5.16
|
$585.99M — | $47.4K — | $0.2999 — | $0.32 — | $585.99M — | 0 | $0 — | |
| Compass Minerals CMP | $12.3 — |
-2.15
|
$508.41M — | $482.83K — | $12.26 — | $12.5 — | $508.41M — | 0 | -$2.07 — | |
| Chalice Mining CGMLF | $1.17 — |
+7.34
|
$498.75M — | $6.92K — | $1.17 — | $1.2 — | $498.75M — | 0 | -$0.1 — | |
| TMC the metals company TMC | $1.51 — |
-1.95
|
$483.97M — | $1.33M — | $1.49 — | $1.6 — | $483.97M — | 0 | -$0.29 — | |
| Vizsla Silver VZLA | $1.87 — |
+1.63
|
$435.94M — | $1.76M — | $1.77 — | $1.88 — | $435.94M — | 0 | -$0.07 — | |
| Jupiter Mines JMXXF | $0.2099 — |
-10.02
|
$430.22M — | $10K — | $0.2099 — | $0.2099 — | $430.22M — | 6.86 | $0.03 — | |
| Skeena Resources SKE | $4.28 — |
-4.04
|
$388.65M — | $369.61K — | $4.23 — | $4.45 — | $388.65M — | 0 | -$1 — | |
| Global Atomic GLATF | $1.74 — |
+3.14
|
$367.99M — | $194.16K — | $1.65 — | $1.74 — | $367.99M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1199 — |
-4
|
$360.75M — | $28.53K — | $0.1199 — | $0.13 — | $360.75M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.5699 — |
+4.63
|
$352.64M — | $550.42K — | $0.53 — | $0.5699 — | $352.64M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10.05K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| ioneer GSCCF | $0.1499 — |
+3.02
|
$316.8M — | $27.49K — | $0.14 — | $0.16 — | $316.8M — | 0 | $0 — | |
| Standard Lithium SLI | $1.7 — |
-1.73
|
$309.69M — | $932.25K — | $1.61 — | $1.72 — | $309.69M — | 0 | -$0.24 — | |
| Sayona Mining SYAXF | $0.02999 — |
+1.03
|
$301.59M — | $63.5K — | $0.02999 — | $0.02999 — | $301.59M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+1.4
|
$300.34M — | $24.22K — | $0.1199 — | $0.13 — | $300.34M — | 0 | -$0.04 — | |
| Metals X MLXEF | $0.3099 — |
-0.74
|
$292.12M — | $75K — | $0.3099 — | $0.3099 — | $292.12M — | 31.00 | $0.01 — | |
| Piedmont Lithium PLLTL | $0.14 — |
-7.86
|
$269.14M — | $3.38K — | $0.13 — | $0.1499 — | $269.14M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.35 — |
-4.26
|
$266M — | $270.14K — | $1.34 — | $1.4 — | $266M — | 0 | -$0.01 — | |
| Piedmont Lithium Inc. PLL | $13.57 — |
-1.45
|
$262.84M — | $503.08K — | $13.11 — | $13.76 — | $262.84M — | 0 | -$1.89 — | |
| Syrah Resources SYAAF | $0.3099 — |
-9.72
|
$261.67M — | $42.3K — | $0.2999 — | $0.3099 — | $261.67M — | 0 | -$0.13 — | |
| Sandfire Resources America SRAFF | $0.25 — |
-3.85
|
$255.84M — | $3.84K — | $0.25 — | $0.25 — | $255.84M — | 0 | -$0.01 — | |
| Base Resources BSRUF | $0.2099 — |
+5.13
|
$239.16M — | $5K — | $0.2099 — | $0.2099 — | $239.16M — | 0 | -$0.04 — | |
| Nouveau Monde Graphite NMG | $2.08 — |
+0.97
|
$234.89M — | $46.28K — | $2.04 — | $2.08 — | $234.89M — | 0 | -$0.67 — | |
| Prime Mining Corp. PRMNF | $1.61 — |
-1.23
|
$232.59M — | $31.43K — | $1.54 — | $1.61 — | $232.59M — | 0 | -$0.12 — | |
| International Battery Metals IBATF | $1.01 — |
0
|
$232.25M — | $49.86K — | $1 — | $1.02 — | $232.25M — | 0 | -$0.06 — | |
| Entrée Resources ERLFF | $1.1 — |
-2
|
$226.6M — | $14.68K — | $1.1 — | $1.12 — | $226.6M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $1.99 — |
-1.97
|
$224.55M — | $379.96K — | $1.96 — | $2.04 — | $224.55M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $1.83 — |
+12.27
|
$219.27M — | $742.98K — | $1.66 — | $1.89 — | $219.27M — | 0 | -$0.17 — | |
| Core Lithium CXOXF | $0.08999 — |
-3.98
|
$200.57M — | $194.16K — | $0.08 — | $0.1 — | $200.57M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.2899 — |
+0.09
|
$197.91M — | $58.54K — | $0.2899 — | $0.3099 — | $197.91M — | 0 | -$0.02 — | |
| Regulus Resources RGLSF | $1.49 — |
+2.05
|
$192.04M — | $18.15K — | $1.49 — | $1.52 — | $192.04M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $1.02 — |
-4.16
|
$184.81M — | $29.26K — | $1.02 — | $1.05 — | $184.81M — | 0 | -$0.05 — | |
| Adventus Mining ADVZF | $0.4099 — |
-0.07
|
$184.33M — | $67.52K — | $0.39 — | $0.4099 — | $184.33M — | 0 | -$0.07 — | |
| Talga TLGRF | $0.46 — |
+1.94
|
$181.62M — | $27.18K — | $0.45 — | $0.46 — | $181.62M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.34 — |
-1.45
|
$168.51M — | $106.01K — | $0.34 — | $0.38 — | $168.51M — | 0 | -$0.06 — | |
| Northern Dynasty Minerals NAK | $0.3099 — |
-4.17
|
$166.93M — | $776.13K — | $0.3099 — | $0.33 — | $166.93M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.1 — |
+35.48
|
$151.26M — | $1.37K — | $0.08 — | $0.1 — | $151.26M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.76 — |
-3.8
|
$150.15M — | $5.93K — | $0.7299 — | $0.76 — | $150.15M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.64 — |
-1.64
|
$139.87M — | $3.71K — | $0.64 — | $0.65 — | $139.87M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.3099 — |
-2.25
|
$138.71M — | $56.78K — | $0.2999 — | $0.32 — | $138.71M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $0.78 — |
-2.64
|
$138.33M — | $7.6K — | $0.77 — | $0.78 — | $138.33M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $0.51 — |
-0.79
|
$136.12M — | $5.65K — | $0.51 — | $0.51 — | $136.12M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.26 — |
-1.45
|
$133.43M — | $41.08K — | $0.25 — | $0.27 — | $133.43M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $0.8699 — |
-1.14
|
$130.73M — | $26.25K — | $0.8699 — | $0.89 — | $130.73M — | 0 | -$0.18 — | |
| Frontier Lithium LITOF | $0.5699 — |
-1.59
|
$129.92M — | $30.59K — | $0.5699 — | $0.6199 — | $129.92M — | 0 | -$0.08 — | |
| Largo LGO | $2 — |
+2.56
|
$128.42M — | $79.8K — | $1.91 — | $2.05 — | $128.42M — | 0 | -$0.65 — | |
| Talon Metals TLOFF | $0.14 — |
-5.33
|
$127.78M — | $60.26K — | $0.13 — | $0.14 — | $127.78M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.4099 — |
+1.35
|
$124.08M — | $1.7K — | $0.4099 — | $0.4099 — | $124.08M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.4899 — |
-7.46
|
$120.9M — | $82.7K — | $0.4699 — | $0.51 — | $120.9M — | 0 | -$0.07 — | |
| Erdene Resource Development ERDCF | $0.34 — |
-0.93
|
$118.44M — | $41.32K — | $0.34 — | $0.3499 — | $118.44M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.54 — |
-2.81
|
$113.23M — | $11.45K — | $0.52 — | $0.55 — | $113.23M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.65 — |
-1.26
|
$100.74M — | $3.56K — | $0.6099 — | $0.65 — | $100.74M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.19 — |
+0.26
|
$94.49M — | $282.23K — | $0.19 — | $0.2 — | $94.49M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.2399 — |
-0.42
|
$93.76M — | $3.19K — | $0.2399 — | $0.2399 — | $93.76M — | 0 | -$0.21 — | |
| E3 Lithium EEMMF | $1.24 — |
-5.34
|
$93.33M — | $22.22K — | $1.24 — | $1.32 — | $93.33M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.01 — |
+2.6
|
$91.68M — | $301K — | $0.01 — | $0.01 — | $91.68M — | 0 | $0 — | |
| Graphite One GPHOF | $0.6199 — |
-0.87
|
$89.07M — | $36.82K — | $0.5999 — | $0.65 — | $89.07M — | 0 | -$0.07 — | |
| Nevada King Gold NKGFF | $0.26 — |
-0.5
|
$89.01M — | $366.68K — | $0.23 — | $0.26 — | $89.01M — | 0 | -$0.14 — | |
| O3 Mining OIIIF | $1.01 — |
+0.3
|
$88.43M — | $1.23K — | $0.9899 — | $1.01 — | $88.43M — | 0 | -$0.4 — | |
| Arizona Lithium AZLAF | $0.02 — |
-1.09
|
$81.42M — | $145.49K — | $0.02 — | $0.02 — | $81.42M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $0.51 — |
+1.1
|
$80.96M — | $54.51K — | $0.4799 — | $0.51 — | $80.96M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.32 — |
-4.97
|
$80.6M — | $1.05M — | $0.3099 — | $0.34 — | $80.6M — | 0 | -$0.18 — | |
| Troilus Gold CHXMF | $0.28 — |
-0.12
|
$78.12M — | $50.03K — | $0.27 — | $0.28 — | $78.12M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.02 — |
+22.65
|
$77.47M — | $41.4K — | $0.02 — | $0.02 — | $77.47M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||