Result Page 17 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Melkior Resources MKRIF | $0.07 — |
-22.62
|
$2.39M — | $16K — | $0.07 — | $0.07 — | $2.39M — | 0 | -$0.02 — | |
Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
Storm Exploration CWVWF | $0.05 — |
-1.09
|
$2.36M — | $1K — | $0.05 — | $0.05 — | $2.36M — | 0 | -$0.04 — | |
Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
International Prospect Ventures URANF | $0.04 — |
+35.59
|
$2.34M — | $14.04K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
Interra Copper IMIMF | $0.08 — |
-4.88
|
$2.31M — | $1.25K — | $0.08 — | $0.08 — | $2.31M — | 0 | -$0.37 — | |
Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $111 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
GSP Resource GSRCF | $0.07 — |
+483.33
|
$2.23M — | $2.61K — | $0.07 — | $0.07 — | $2.23M — | 0 | -$0.01 — | |
Gossan Resources GSSRF | $0.02 — |
-0.45
|
$2.21M — | $10K — | $0.02 — | $0.02 — | $2.21M — | 0 | $0 — | |
Gold'n Futures Mineral GFTRF | $0.01 — |
+167.5
|
$2.2M — | $9.42K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.02 — | |
Beauce Gold Fields BGFGF | $0.02 — |
-48.22
|
$2.2M — | $11.79K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
Leviathan Gold LVXFF | $0.08999 — |
0
|
$2.19M — | $10.89K — | $0.08999 — | $0.08999 — | $2.19M — | 0 | -$0.06 — | |
Bullion Gold Resources TTEXF | $0.01 — |
0
|
$2.16M — | $15.5K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0 — | |
Magna Terra Minerals BRIOF | $0.01 — |
-2.48
|
$2.13M — | $16.19K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0 — | |
Europacific Metals AUCCF | $0.02999 — |
-37.27
|
$2.13M — | $10K — | $0.02999 — | $0.02999 — | $2.13M — | 0 | -$0.01 — | |
WestMountain Gold WMTN | $0.1 — |
-48.47
|
$2.1M — | $404 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$2.09M — | $5.01K — | $0.08999 — | $0.08999 — | $2.09M — | 0 | -$0.41 — | |
Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.08M — | $4.01K — | $0.05999 — | $0.05999 — | $2.08M — | 5.60 | $0.01 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
Star Gold SRGZ | $0.02 — |
-15.77
|
$2.05M — | $1.67K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0 — | |
Lake Winn Resources EQTXF | $0.01 — |
-75
|
$2.04M — | $26.06K — | $0.01 — | $0.02 — | $2.04M — | 0 | -$0.01 — | |
S2 Minerals SMNRF | $0.05 — |
-51.84
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
Stria Lithium SRCAF | $0.08 — |
-25
|
$2M — | $1K — | $0.08 — | $0.08 — | $2M — | 0 | -$0.04 — | |
NexGen Mining Incorporated NXGM | $0.05999 — |
-7.78
|
$1.98M — | $15.7K — | $0.05999 — | $0.05999 — | $1.98M — | 0 | -$0.48 — | |
Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.96M — | $200 — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.01 — | |
Sixty North Gold Mining SXNTF | $0.05 — |
+0.78
|
$1.96M — | $375 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.03 — | |
Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$1.95M — | $22.1K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
CBLT CBBLF | $0.02999 — |
+25
|
$1.93M — | $1.07K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
WestKam Gold WKGFF | $0.08 — |
+5.12
|
$1.92M — | $285 — | $0.08 — | $0.08 — | $1.92M — | 0 | -$0.01 — | |
Playfair Mining PLYFF | $0.02 — |
+200
|
$1.92M — | $52.4K — | $0.003 — | $0.02 — | $1.92M — | 0 | $0 — | |
Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.06 — | |
First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.89M — | $13.5K — | $0.004 — | $0.004 — | $1.89M — | 0 | -$0.01 — | |
Bathurst Metals BMVVF | $0.05 — |
-13.28
|
$1.87M — | $8K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | |
Mexican Gold Mining MEXGF | $0.08 — |
-3.9
|
$1.87M — | $11.42K — | $0.08 — | $0.08 — | $1.87M — | 0 | -$0.01 — | |
CDN Maverick Capital AXVEF | $0.1199 — |
-2.38
|
$1.87M — | $10.1K — | $0.1199 — | $0.13 — | $1.87M — | 3.07 | $0.04 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Jaxon Mining JXMNF | $0.004499 — |
-62.5
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $8.05K — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
International Zeolite IZCFF | $0.04 — |
+15.66
|
$1.8M — | $1K — | $0.04 — | $0.04 — | $1.8M — | 0 | -$0.02 — | |
King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $6.56K — | $0.25 — | $0.25 — | $1.78M — | 0 | -$0.01 — | |
Red Eagle Mining RDEMF | $0.0001 — |
+9900
|
$1.78M — | $3.2K — | $0.0001 — | $0.0001 — | $1.78M — | 0 | -$0.01 — | |
EGR Exploration CDNMF | $0.02999 — |
+6.76
|
$1.77M — | $118.67K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.03 — | |
Pucara Gold PCRAF | $0.02 — |
-22.15
|
$1.72M — | $10K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
Autris AUTR | $0.01 — |
-26.82
|
$1.72M — | $107.85K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
Nobel Resources NBTRF | $0.02 — |
-39.85
|
$1.7M — | $5K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
Slave Lake Zinc Corp. SLZNF | $0.001199 — |
-89.38
|
$1.65M — | $1.22K — | $0.001199 — | $0.001199 — | $1.65M — | 0 | -$0.01 — | |
Edison Lithium EDDYF | $0.08999 — |
-1.42
|
$1.64M — | $3.43K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.01 — | |
Harvest Gold HVGDF | $0.02 — |
-33.33
|
$1.58M — | $1.08K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.01 — | |
Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
BMEX Gold MRIRF | $0.1799 — |
+7.48
|
$1.56M — | $654 — | $0.1799 — | $0.1799 — | $1.56M — | 0 | -$0.16 — | |
Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $4K — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
Outback Goldfields OZBKF | $0.02999 — |
+7.46
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
Flowery Gold Mines FLOD | $0.2 — |
+56.15
|
$1.54M — | $29.06K — | $0.2 — | $0.2 — | $1.54M — | 0 | $0 — | |
Gold Port GPOTF | $0.02999 — |
-9.2
|
$1.54M — | $10.01K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
Thunderstruck Resources THURF | $0.05 — |
-14.93
|
$1.52M — | $10K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.02 — | |
Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
Goldex Resources GDXRF | $0.04 — |
+0.26
|
$1.46M — | $6K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.01 — | |
Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
Sky Gold SRKZF | $0.02999 — |
+8.24
|
$1.44M — | $100 — | $0.02999 — | $0.02999 — | $1.44M — | 0 | -$0.15 — | |
Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
Graphano Energy GELEF | $0.08 — |
-5.06
|
$1.41M — | $10.22K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.05 — | |
Pinnacle Silver and Gold NRGOF | $0.02999 — |
-30.77
|
$1.37M — | $833 — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.01 — | |
Candelaria Mining CDELF | $0.0091 — |
+19.74
|
$1.36M — | $500 — | $0.0091 — | $0.0091 — | $1.36M — | 0 | -$0.01 — | |
Orestone Mining ORESF | $0.0051 — |
-77.13
|
$1.36M — | $20K — | $0.0051 — | $0.0051 — | $1.36M — | 0 | $0 — | |
Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
Slam Exploration SLMXF | $0.0041 — |
-77.84
|
$1.33M — | $100 — | $0.0041 — | $0.0041 — | $1.33M — | 0 | -$0.01 — | |
Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
Victory Battery Metals VRCFF | $0.04 — |
+32.96
|
$1.27M — | $90.33K — | $0.02999 — | $0.04 — | $1.27M — | 0 | -$0.07 — | |
SKRR Exploration SKKRF | $0.07 — |
-41.62
|
$1.27M — | $600 — | $0.07 — | $0.07 — | $1.27M — | 0 | -$0.19 — | |
Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
Serra Energy Metals ESVNF | $0.02 — |
+8.98
|
$1.25M — | $4K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.06 — | |
Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
Mammoth Resources MMMRF | $0.0053 — |
-73.37
|
$1.23M — | $1K — | $0.0053 — | $0.0053 — | $1.23M — | 0 | $0 — | |
37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
Akwaaba Mining CPKOF | $0.05999 — |
+415.97
|
$1.21M — | $300 — | $0.05999 — | $0.1 — | $1.21M — | 0 | -$0.01 — | |
Aben Minerals ABNAF | $0.05999 — |
-12.79
|
$1.2M — | $11K — | $0.05999 — | $0.05999 — | $1.2M — | 0 | -$0.05 — | |
K9 Gold WDFCF | $0.13 — |
-14.43
|
$1.19M — | $2K — | $0.13 — | $0.13 — | $1.19M — | 0 | -$0.19 — | |
Goldrea Resources GORAF | $0.01 — |
-2.91
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.18M — | $2K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.01 — | |
International Metals Mining CYNXF | $0.04 — |
+4.38
|
$1.17M — | $65K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
79North SVNTF | $0.0008 — |
-94.29
|
$1.17M — | $10K — | $0.0008 — | $0.0008 — | $1.17M — | 0 | -$0.01 — | |
MacDonald Mines Exploration MCDMF | $0.02999 — |
0
|
$1.14M — | $820 — | $0.02999 — | $0.02999 — | $1.14M — | 0 | -$0.01 — | |
Providence Gold Mines PRRVF | $0.02 — |
+214.15
|
$1.14M — | $200 — | $0.02 — | $0.02 — | $1.14M — | 0 | $0 — | |
CaNickel Mining CMLGF | $0.02999 — |
-41.41
|
$1.13M — | $10K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.15 — | |
Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | |
Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |