Result Page 6 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$35.87M — | $2.2K — | $0.4199 — | $0.4199 — | $35.87M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1799 — |
0
|
$35.57M — | $25.93K — | $0.17 — | $0.1799 — | $35.57M — | 2.20 | $0.08 — | |
| Phenom Resources PHNMF | $0.34 — |
-1.45
|
$35.52M — | $181.3K — | $0.34 — | $0.3499 — | $35.52M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.17 — |
-3.82
|
$35.22M — | $12K — | $0.17 — | $0.1799 — | $35.22M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.19 — |
-0.26
|
$35.02M — | $38.7K — | $0.1799 — | $0.19 — | $35.02M — | 0 | -$0.09 — | |
| White Gold WHGOF | $0.19 — |
-15.25
|
$34.7M — | $9.51K — | $0.19 — | $0.2 — | $34.7M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.3099 — |
-3.44
|
$34.65M — | $27.47K — | $0.3099 — | $0.32 — | $34.65M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.22 — |
-1.61
|
$34.5M — | $100 — | $1.22 — | $1.22 — | $34.5M — | 8.71 | $0.14 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+4.57
|
$34.46M — | $3K — | $0.1499 — | $0.1499 — | $34.46M — | 0 | -$0.02 — | |
| Talisker Resources TSKFF | $0.3699 — |
0
|
$34.46M — | $2.5K — | $0.3699 — | $0.3699 — | $34.46M — | 0 | -$0.15 — | |
| Monument Mining MMTMF | $0.11 — |
0
|
$34.43M — | $100K — | $0.11 — | $0.11 — | $34.43M — | 0 | -$0.01 — | |
| Huadi HUDI | $2.41 — |
-0.41
|
$34.36M — | $10.62K — | $2.37 — | $2.43 — | $34.36M — | 10.47 | $0.23 — | |
| Brixton Metals BBBXF | $0.07 — |
0
|
$34.24M — | $18.69K — | $0.07 — | $0.07 — | $34.24M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.05999 — |
0
|
$34.02M — | $9K — | $0.05999 — | $0.05999 — | $34.02M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.28 — |
0
|
$33.68M — | $75 — | $0.28 — | $0.2899 — | $33.68M — | 0 | -$0.05 — | |
| Helium One Global HLOGF | $0.008999 — |
+12.5
|
$33.44M — | $200K — | $0.008999 — | $0.008999 — | $33.44M — | 0 | $0 — | |
| World Copper WCUFF | $0.17 — |
+0.06
|
$33.07M — | $57.9K — | $0.17 — | $0.17 — | $33.07M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.13 — |
+2.33
|
$32.92M — | $19K — | $0.13 — | $0.13 — | $32.92M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.87M — | $7K — | $0.22 — | $0.26 — | $32.87M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$32.82M — | $4K — | $0.02 — | $0.02 — | $32.82M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.1 — |
0
|
$32.77M — | $10.5K — | $0.1 — | $0.1 — | $32.77M — | 0 | -$0.11 — | |
| Origin Agritech SEED | $4.89 — |
-3.93
|
$32.71M — | $24.74K — | $4.74 — | $5.19 — | $32.71M — | 3.94 | $1.24 — | |
| Fortune Minerals FTMDF | $0.07 — |
+5.14
|
$32.68M — | $5.36K — | $0.07 — | $0.07 — | $32.68M — | 0 | -$0.01 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
+3.18
|
$31.61M — | $111.43K — | $0.08999 — | $0.08999 — | $31.61M — | 0 | -$0.11 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $795.5K — | $0.02 — | $0.02 — | $31.17M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.17 — |
0
|
$31.13M — | $8K — | $0.17 — | $0.17 — | $31.13M — | 0 | -$0.02 — | |
| Treasury Metals TSRMF | $0.17 — |
+0.18
|
$30.93M — | $10K — | $0.17 — | $0.17 — | $30.93M — | 0 | -$0.05 — | |
| Surge Copper SRGXF | $0.11 — |
-1.74
|
$30.91M — | $2K — | $0.11 — | $0.11 — | $30.91M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $0.05999 — |
-21.08
|
$30.79M — | $116.29M — | $0.05 — | $0.08 — | $30.79M — | 0 | -$0.71 — | |
| Jervois Global JRVMF | $0.01 — |
-1.74
|
$30.54M — | $2.55M — | $0.01 — | $0.01 — | $30.54M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.2 — |
-0.88
|
$29.89M — | $500 — | $0.2 — | $0.2 — | $29.89M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.32 — |
+2.16
|
$29.74M — | $114K — | $0.3099 — | $0.32 — | $29.74M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.25 — |
-1.96
|
$29.65M — | $4.9K — | $0.25 — | $0.25 — | $29.65M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.07 — |
0
|
$29.34M — | $100 — | $0.07 — | $0.07 — | $29.34M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $0.4699 — |
0
|
$29.28M — | $19.34K — | $0.4699 — | $0.4699 — | $29.28M — | 0 | -$0.12 — | |
| Kuya Silver KUYAF | $0.28 — |
-6.09
|
$29.26M — | $18.5K — | $0.28 — | $0.28 — | $29.26M — | 0 | -$0.05 — | |
| South Star Battery Metals STSBF | $0.54 — |
0
|
$28.91M — | $17.8K — | $0.46 — | $0.54 — | $28.91M — | 0 | -$0.15 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.86M — | $72.82K — | $0.05999 — | $0.05999 — | $28.86M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
0
|
$28.8M — | $109.46K — | $0.02 — | $0.02999 — | $28.8M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+2.22
|
$28.72M — | $41.82K — | $0.44 — | $0.46 — | $28.72M — | 0 | -$0.12 — | |
| Goldsource Mines GXSFF | $0.4799 — |
0
|
$28.53M — | $500 — | $0.4799 — | $0.4799 — | $28.53M — | 0 | -$0.07 — | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$28.21M — | $150K — | $0.02 — | $0.02 — | $28.21M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.13 — |
+0.78
|
$28.15M — | $19.06K — | $0.13 — | $0.13 — | $28.15M — | 0 | -$0.03 — | |
| Westwater Resources WWR | $0.4899 — |
-3.11
|
$28.14M — | $165.12K — | $0.4799 — | $0.52 — | $28.14M — | 0 | -$0.15 — | |
| Bonterra Resources BONXF | $0.17 — |
0
|
$28.05M — | $10.2K — | $0.17 — | $0.17 — | $28.05M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.2899 — |
+20.83
|
$28M — | $20.65K — | $0.26 — | $0.2899 — | $28M — | 0 | -$0.09 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
-1
|
$27.81M — | $165K — | $0.02 — | $0.02 — | $27.81M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.2099 — |
0
|
$27.71M — | $4K — | $0.2099 — | $0.22 — | $27.71M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.13 — |
-3.77
|
$27.5M — | $4K — | $0.13 — | $0.13 — | $27.5M — | 0.76 | $0.17 — | |
| Cobalt Blue CBBHF | $0.05999 — |
0
|
$27.39M — | $4.06K — | $0.05999 — | $0.05999 — | $27.39M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$27.26M — | $3.86K — | $0.05 — | $0.05 — | $27.26M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
0
|
$26.26M — | $70.5K — | $0.13 — | $0.14 — | $26.26M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
0
|
$26.05M — | $97K — | $0.1199 — | $0.1199 — | $26.05M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.2099 — |
0
|
$25.86M — | $4K — | $0.2099 — | $0.2099 — | $25.86M — | 0 | -$0.03 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-4.86
|
$25.42M — | $3.21K — | $0.05 — | $0.05 — | $25.42M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.04 — |
-20.21
|
$25.25M — | $70K — | $0.04 — | $0.04 — | $25.25M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.08 — |
-0.24
|
$25.17M — | $50 — | $0.08 — | $0.08 — | $25.17M — | 0 | -$0.02 — | |
| Flexible FSI | $1.97 — |
-2.48
|
$24.53M — | $23.1K — | $1.96 — | $2.05 — | $24.53M — | 10.36 | $0.19 — | |
| Independence Gold IEGCF | $0.1499 — |
+7.51
|
$24.43M — | $60.5K — | $0.14 — | $0.1499 — | $24.43M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1499 — |
+12.5
|
$24.33M — | $7.5K — | $0.14 — | $0.1499 — | $24.33M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.32 — |
0
|
$24.28M — | $9K — | $0.32 — | $0.32 — | $24.28M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.08 — |
+18.52
|
$24.23M — | $9.98K — | $0.08 — | $0.08 — | $24.23M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.08999 — |
+0.77
|
$24.2M — | $7.5K — | $0.08999 — | $0.08999 — | $24.2M — | 0 | -$0.03 — | |
| Irving Resources IRVRF | $0.2999 — |
+4.39
|
$23.98M — | $6.5K — | $0.2899 — | $0.2999 — | $23.98M — | 0 | -$0.02 — | |
| Benton Resources BNTRF | $0.1199 — |
0
|
$23.98M — | $5K — | $0.1199 — | $0.1199 — | $23.98M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.3499 — |
-0.06
|
$23.2M — | $100 — | $0.3499 — | $0.3499 — | $23.2M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.2099 — |
+5.62
|
$23.2M — | $127.49K — | $0.2 — | $0.2099 — | $23.2M — | 0 | -$0.07 — | |
| Bushveld Minerals BSHVF | $0.01 — |
0
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.04 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.94M — | $30K — | $0.05 — | $0.05 — | $22.94M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.4 — |
-2.22
|
$22.77M — | $100 — | $0.4 — | $0.4 — | $22.77M — | 0 | -$0.07 — | |
| Amarc Resources AXREF | $0.11 — |
-3.52
|
$22.65M — | $2.5K — | $0.11 — | $0.11 — | $22.65M — | 0 | -$0.02 — | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$22.65M — | $9.89K — | $0.02 — | $0.02 — | $22.65M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.26 — |
0
|
$22.59M — | $5K — | $0.26 — | $0.26 — | $22.59M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$22.58M — | $303.2K — | $0.05999 — | $0.05999 — | $22.58M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002399 — |
0
|
$22.5M — | $1.07M — | $0.002399 — | $0.002399 — | $22.5M — | 0.011 | $0.2 — | |
| Kodiak Copper KDKCF | $0.3499 — |
0
|
$22.47M — | $1.5K — | $0.3499 — | $0.3499 — | $22.47M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.32 — |
-2.36
|
$22.25M — | $30K — | $0.32 — | $0.32 — | $22.25M — | 0 | -$0.12 — | |
| General Enterprise Ventures GEVI | $0.6099 — |
0
|
$22.14M — | $1K — | $0.6099 — | $0.6099 — | $22.14M — | 0 | -$0.14 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-4.91
|
$21.65M — | $9K — | $0.1 — | $0.11 — | $21.65M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.25 — |
0
|
$21.6M — | $5K — | $0.25 — | $0.25 — | $21.6M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.11 — |
0
|
$21.35M — | $52.91K — | $0.1 — | $0.11 — | $21.35M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.08 — |
0
|
$21.3M — | $174K — | $0.08 — | $0.08 — | $21.3M — | 0 | -$0.04 — | |
| Lithium Australia LMMFF | $0.02 — |
-8.42
|
$21.28M — | $3.5K — | $0.02 — | $0.02 — | $21.28M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.22 — |
+0.94
|
$20.85M — | $15K — | $0.22 — | $0.22 — | $20.85M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
+10.3
|
$20.77M — | $58K — | $0.04 — | $0.04 — | $20.77M — | 0 | -$0.04 — | |
| Corsa Coal CRSXF | $0.2 — |
+5.26
|
$20.76M — | $307.3K — | $0.2 — | $0.2099 — | $20.76M — | 1.66 | $0.12 — | |
| Tempus Resources TMRFF | $0.02 — |
0
|
$20.62M — | $109 — | $0.02 — | $0.02 — | $20.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$20.57M — | $800 — | $0.1199 — | $0.1199 — | $20.57M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.05 — |
-0.2
|
$20.5M — | $2K — | $0.05 — | $0.05 — | $20.5M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.11 — |
0
|
$20.17M — | $50K — | $0.11 — | $0.11 — | $20.17M — | 0 | -$0.03 — | |
| Poseidon Nickel PSDNF | $0.0054 — |
0
|
$20.05M — | $50K — | $0.0041 — | $0.0054 — | $20.05M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+2.01
|
$20.02M — | $4.84K — | $0.13 — | $0.13 — | $20.02M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.08 — |
0
|
$19.96M — | $10K — | $0.08 — | $0.08 — | $19.96M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.1499 — |
0
|
$19.91M — | $500 — | $0.1499 — | $0.1499 — | $19.91M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$19.72M — | $10K — | $0.02999 — | $0.02999 — | $19.72M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$19.61M — | $20K — | $0.1 — | $0.1 — | $19.61M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.27 — |
-8.59
|
$19.59M — | $1.2K — | $0.27 — | $0.27 — | $19.59M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$19.44M — | $300K — | $0.04 — | $0.04 — | $19.44M — | 0 | -$0.03 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
+0.36
|
$19.28M — | $110K — | $0.05999 — | $0.05999 — | $19.28M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||