Result Page 5 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphite One GPHOF | $0.6199 — |
-0.87
|
$89.07M — | $36.82K — | $0.5999 — | $0.65 — | $89.07M — | 0 | -$0.07 — | |
| Nevada King Gold NKGFF | $0.26 — |
-0.5
|
$89.01M — | $366.68K — | $0.23 — | $0.26 — | $89.01M — | 0 | -$0.14 — | |
| O3 Mining OIIIF | $1.01 — |
+0.3
|
$88.43M — | $1.23K — | $0.9899 — | $1.01 — | $88.43M — | 0 | -$0.4 — | |
| Nanophase NANX | $1.6 — |
+2.56
|
$87.78M — | $9K — | $1.56 — | $1.6 — | $87.78M — | 0 | -$0.05 — | |
| Danimer Scientific DNMR | $0.75 — |
+3.69
|
$86.95M — | $520.69K — | $0.6899 — | $0.77 — | $86.95M — | 0 | -$1.42 — | |
| Minaurum Gold MMRGF | $0.2099 — |
-2.59
|
$85.05M — | $116.78K — | $0.2099 — | $0.22 — | $85.05M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.3699 — |
-0.89
|
$84.45M — | $155.37K — | $0.3599 — | $0.4 — | $84.45M — | 0 | -$0.05 — | |
| Arizona Lithium AZLAF | $0.02 — |
-1.09
|
$81.42M — | $145.49K — | $0.02 — | $0.02 — | $81.42M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $0.51 — |
+1.1
|
$80.96M — | $54.51K — | $0.4799 — | $0.51 — | $80.96M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.32 — |
-4.97
|
$80.6M — | $1.05M — | $0.3099 — | $0.34 — | $80.6M — | 0 | -$0.18 — | |
| BrightRock Gold BRGC | $0.2399 — |
-7.63
|
$79.99M — | $132.33K — | $0.2 — | $0.2399 — | $79.99M — | 0.095 | $2.5 — | |
| Integra Resources ITRG | $0.89 — |
-3.04
|
$79.29M — | $133.8K — | $0.89 — | $0.92 — | $79.29M — | 0 | -$0.41 — | |
| Hycroft Mining Holding HYMC | $3.42 — |
-7.32
|
$79M — | $231.37K — | $3.38 — | $3.67 — | $79M — | 0 | -$2.92 — | |
| Goliath Resources GOTRF | $0.67 — |
-3.32
|
$78.68M — | $32.8K — | $0.66 — | $0.6899 — | $78.68M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.28 — |
-0.12
|
$78.12M — | $50.03K — | $0.27 — | $0.28 — | $78.12M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.51 — |
-0.79
|
$77.75M — | $104.47K — | $0.4799 — | $0.51 — | $77.75M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.02 — |
+22.65
|
$77.47M — | $41.4K — | $0.02 — | $0.02 — | $77.47M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.33 — |
0
|
$77.02M — | $37.83K — | $0.33 — | $0.3499 — | $77.02M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.38 — |
-8.78
|
$76.13M — | $780 — | $0.38 — | $0.38 — | $76.13M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-2.38
|
$75.04M — | $50K — | $0.04 — | $0.04 — | $75.04M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.04 — |
+5
|
$73.69M — | $497.17K — | $0.04 — | $0.05 — | $73.69M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $2.84 — |
-1.53
|
$73.57M — | $10.71K — | $2.82 — | $3 — | $73.57M — | 0 | -$0.15 — | |
| Bear Creek Mining BCEKF | $0.32 — |
+0.14
|
$72.92M — | $136.94K — | $0.3099 — | $0.34 — | $72.92M — | 0 | -$0.23 — | |
| FPX Nickel FPOCF | $0.23 — |
-2.67
|
$72.88M — | $30.2K — | $0.23 — | $0.2399 — | $72.88M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.89 — |
-1.74
|
$71.96M — | $66.5K — | $0.8699 — | $0.9 — | $71.96M — | 0 | -$0.05 — | |
| Augusta Gold AUGG | $0.8199 — |
-2.22
|
$70.61M — | $25.1K — | $0.79 — | $0.8399 — | $70.61M — | 0 | -$0.01 — | |
| Glatfelter GLT | $1.56 — |
-7.69
|
$70.59M — | $347.23K — | $1.55 — | $1.71 — | $70.59M — | 0 | -$2.02 — | |
| Oroco Resource ORRCF | $0.3099 — |
-4.09
|
$70.35M — | $82.7K — | $0.3099 — | $0.32 — | $70.35M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.26 — |
-24.18
|
$70.01M — | $26.77K — | $0.25 — | $0.34 — | $70.01M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
-8.32
|
$69.5M — | $9.39K — | $0.07 — | $0.07 — | $69.5M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.6999 — |
+1.46
|
$69.37M — | $103.7K — | $0.67 — | $0.7199 — | $69.37M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
-7.66
|
$68.63M — | $156.77K — | $0.19 — | $0.22 — | $68.63M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
-2.39
|
$68.37M — | $61.22K — | $0.44 — | $0.4699 — | $68.37M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.2999 — |
-0.59
|
$68.16M — | $440.16K — | $0.2999 — | $0.3099 — | $68.16M — | 0 | -$0.02 — | |
| Fury Gold Mines FURY | $0.46 — |
-4.38
|
$67.05M — | $174.81K — | $0.44 — | $0.4799 — | $67.05M — | 0 | -$0.08 — | |
| GreenFirst Forest Products ICLTF | $0.38 — |
+0.59
|
$66.98M — | $6.38K — | $0.38 — | $0.38 — | $66.98M — | 0 | -$0.18 — | |
| Doubleview Gold DBLVF | $0.3499 — |
0
|
$65.93M — | $74.5K — | $0.3499 — | $0.3699 — | $65.93M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
+2.04
|
$64.24M — | $65.48K — | $0.23 — | $0.25 — | $64.24M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.4799 — |
-2.52
|
$63.47M — | $2K — | $0.4799 — | $0.4799 — | $63.47M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
-2.11
|
$62.81M — | $253.46K — | $0.2099 — | $0.22 — | $62.81M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.1 — |
-2.5
|
$62.72M — | $1K — | $0.1 — | $0.1 — | $62.72M — | 0 | -$0.11 — | |
| Sustainable Green Team SGTM | $0.5999 — |
-15.19
|
$62.7M — | $2.52K — | $0.5999 — | $0.68 — | $62.7M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.08999 — |
-9.86
|
$62.59M — | $203.06K — | $0.08 — | $0.1 — | $62.59M — | 2.83 | $0.03 — | |
| Serabi Gold SRBIF | $0.8199 — |
+0.47
|
$62.1M — | $8K — | $0.8199 — | $0.8199 — | $62.1M — | 9.11 | $0.09 — | |
| Vista Gold VGZ | $0.51 — |
+1.59
|
$62.09M — | $95.72K — | $0.51 — | $0.53 — | $62.09M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.22 — |
-2.27
|
$61.48M — | $78.79K — | $0.2099 — | $0.22 — | $61.48M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $1.01 — |
+1
|
$60.88M — | $19.59K — | $1 — | $1.1 — | $60.88M — | 0 | -$0.07 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.99
|
$60.35M — | $434.39K — | $0.2 — | $0.22 — | $60.35M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
+7.36
|
$58.68M — | $145.96K — | $0.3699 — | $0.39 — | $58.68M — | 0 | -$0.32 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$57.93M — | $94.78K — | $0.25 — | $0.25 — | $57.93M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.3099 — |
0
|
$57.15M — | $30.56K — | $0.2999 — | $0.3099 — | $57.15M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1499 — |
-3.19
|
$56.85M — | $37.18K — | $0.1499 — | $0.16 — | $56.85M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.9899 — |
-0.44
|
$56.55M — | $7.88K — | $0.9799 — | $0.9899 — | $56.55M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.3499 — |
+7.12
|
$55.51M — | $19.18K — | $0.34 — | $0.3499 — | $55.51M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.22 — |
-2.07
|
$55.19M — | $162.1K — | $0.22 — | $0.23 — | $55.19M — | 0 | -$0.01 — | |
| Excelsior Mining EXMGF | $0.17 — |
-4
|
$54.5M — | $1.99K — | $0.17 — | $0.1799 — | $54.5M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.3499 — |
+17.01
|
$54.5M — | $29.8K — | $0.32 — | $0.3499 — | $54.5M — | 0 | -$0.14 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+6.17
|
$53.41M — | $268.62K — | $0.1499 — | $0.17 — | $53.41M — | 0 | -$0.07 — | |
| Blackrock Silver BKRRF | $0.23 — |
+1.53
|
$53.16M — | $833.35K — | $0.23 — | $0.2399 — | $53.16M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $100K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| U.S. Gold USAU | $5.68 — |
-3.81
|
$53.01M — | $129.19K — | $5.57 — | $5.88 — | $53.01M — | 0 | -$0.73 — | |
| Spanish Mountain Gold SPAZF | $0.13 — |
-8.88
|
$52.14M — | $138.31K — | $0.13 — | $0.14 — | $52.14M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
-4.07
|
$51.61M — | $500 — | $0.05 — | $0.05 — | $51.61M — | 4.95 | $0.01 — | |
| Steppe Gold STPGF | $0.4799 — |
-3.08
|
$50.95M — | $13.42K — | $0.4799 — | $0.4799 — | $50.95M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.19 — |
+6.33
|
$50.29M — | $33K — | $0.1799 — | $0.2 — | $50.29M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.2099 — |
-4.45
|
$49.68M — | $414.28K — | $0.2099 — | $0.22 — | $49.68M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02 — |
+0.32
|
$49.36M — | $8.35M — | $0.02 — | $0.02 — | $49.36M — | 0 | -$0.09 — | |
| White Gold WHGOF | $0.27 — |
+2.69
|
$49.15M — | $22.13K — | $0.26 — | $0.27 — | $49.15M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.23 — |
-9.23
|
$48.65M — | $31.05K — | $0.23 — | $0.2899 — | $48.65M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.28 — |
-1.95
|
$48.17M — | $44.92K — | $0.28 — | $0.2899 — | $48.17M — | 0 | -$0.05 — | |
| CEMATRIX CTXXF | $0.3499 — |
-3.64
|
$47.86M — | $77.16K — | $0.3499 — | $0.3699 — | $47.86M — | 17.62 | $0.02 — | |
| Newcore Gold NCAUF | $0.27 — |
-2.21
|
$47.6M — | $150.5K — | $0.26 — | $0.27 — | $47.6M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.1799 — |
-7.63
|
$47.24M — | $8.5K — | $0.1799 — | $0.19 — | $47.24M — | 6.13 | $0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
-2.99
|
$47.12M — | $30K — | $0.08 — | $0.08 — | $47.12M — | 0 | $0 — | |
| Generation Mining GENMF | $0.2 — |
-3.81
|
$46.77M — | $28.91K — | $0.2 — | $0.2099 — | $46.77M — | 0 | -$0.05 — | |
| European Lithium EULIF | $0.02999 — |
-14.29
|
$46.52M — | $2K — | $0.02999 — | $0.02999 — | $46.52M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.25 — |
-2.18
|
$45.89M — | $2.2K — | $0.25 — | $0.25 — | $45.89M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.27 — |
-1.03
|
$45.67M — | $60.51K — | $0.26 — | $0.27 — | $45.67M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.08999 — |
+1.47
|
$44.97M — | $220.27K — | $0.08 — | $0.1 — | $44.97M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.1 — |
-6.51
|
$44.93M — | $13.75K — | $0.1 — | $0.1 — | $44.93M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4699 — |
+0.13
|
$44.81M — | $18.77K — | $0.46 — | $0.5 — | $44.81M — | 0 | -$0.04 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-0.38
|
$44.73M — | $141.55K — | $0.13 — | $0.14 — | $44.73M — | 0 | -$0.08 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $108.5K — | $0.0015 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.5899 — |
-3.21
|
$43.77M — | $325.62K — | $0.5799 — | $0.5999 — | $43.77M — | 0 | -$4.87 — | |
| Gold Resource GORO | $0.4799 — |
-6.2
|
$43.43M — | $467.9K — | $0.4699 — | $0.5 — | $43.43M — | 0 | -$0.22 — | |
| Cerro de Pasco Resources GPPRF | $0.1199 — |
-6.6
|
$42.95M — | $54.3K — | $0.1199 — | $0.13 — | $42.95M — | 0 | -$0.11 — | |
| Greenland Resources GRLRF | $0.3699 — |
-5.13
|
$42.68M — | $17.51K — | $0.3699 — | $0.3699 — | $42.68M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.1199 — |
+2.72
|
$41.76M — | $51.63K — | $0.1199 — | $0.13 — | $41.76M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
-3.34
|
$41.53M — | $11K — | $0.08999 — | $0.08999 — | $41.53M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.75 — |
-1.92
|
$41.4M — | $200 — | $0.75 — | $0.75 — | $41.4M — | 75.00 | $0.01 — | |
| Defense Metals DFMTF | $0.16 — |
+1.86
|
$40.59M — | $55.2K — | $0.1499 — | $0.16 — | $40.59M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.27 — |
-4.73
|
$40.55M — | $65.63K — | $0.27 — | $0.2899 — | $40.55M — | 0 | -$0.02 — | |
| Benson Hill BHIL | $0.19 — |
-2.56
|
$40.28M — | $301.48K — | $0.19 — | $0.2099 — | $40.28M — | 0 | -$0.69 — | |
| Radisson Mining Resources RMRDF | $0.13 — |
+5.4
|
$40.06M — | $232.68K — | $0.1199 — | $0.13 — | $40.06M — | 0 | $0 — | |
| Summa Silver SSVRF | $0.38 — |
+5.53
|
$39.81M — | $183.16K — | $0.3599 — | $0.38 — | $39.81M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.13 — |
-4.62
|
$39.61M — | $28.02K — | $0.13 — | $0.14 — | $39.61M — | 0 | -$0.06 — | |
| PJX Resources PJXRF | $0.23 — |
-3.17
|
$39.34M — | $5K — | $0.23 — | $0.23 — | $39.34M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
+0.41
|
$39.22M — | $97.93K — | $0.08 — | $0.08 — | $39.22M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.1 — |
-3.39
|
$38.97M — | $466 — | $0.1 — | $0.1 — | $38.97M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.7299 — |
-1.3
|
$37.91M — | $1.34K — | $0.6999 — | $0.7299 — | $37.91M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||