Oops




$2.67T
Total marketcap
$70.99B
Total volume
BTC 49.97%   •   ETH 17.05%
Dominance

Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $228.74 —
-1.5
$7.76B — $463.86K — $226.27 — $231.31 — $7.76B — 16.80 $13.61 —
FMC  FMC $61.16 —
+1.09
$7.55B — $1.43M — $60.47 — $62.2 — $7.55B — 6.20 $9.75 —
Axalta Coating Systems  AXTA $34.65 —
+1.7
$7.52B — $1.53M — $34.04 — $34.46 — $7.52B — 30.41 $1.12 —
Gerdau  GGB $3.48 —
-1.69
$7.32B — $5.96M — $3.44 — $3.51 — $7.32B — 5.79 $0.6 —
UFP Industries  UFPI $115.36 —
-1.49
$7.12B — $249.48K — $114.74 — $116.45 — $7.12B — 14.33 $8.05 —
Simpson Manufacturing  SSD $166.39 —
-1.48
$7.01B — $263.21K — $165.04 — $167.43 — $7.01B — 20.87 $7.97 —
Summit Materials  SUM $38.59 —
-0.54
$6.77B — $659.37K — $38.22 — $38.6 — $6.77B — 17.15 $2.25 —
Alamos Gold  AGI $16.75 —
-2.05
$6.67B — $1.38M — $16.73 — $17.09 — $6.67B — 32.21 $0.52 —
West Fraser Timber  WFG $78.53 —
-2.19
$6.41B — $172.47K — $77.99 — $79.79 — $6.41B — 0 -$1.09 —
Commercial Metals Company  CMC $54.42 —
-1.79
$6.3B — $431.12K — $54.32 — $55.29 — $6.3B — 9.44 $5.76 —
Olin  OLN $53.3 —
+1.99
$6.24B — $1.1M — $51.91 — $53.13 — $6.24B — 18.59 $2.81 —
ICL  ICL $4.67 —
-2.91
$6.04B — $403.02K — $4.67 — $4.77 — $6.04B — 12.97 $0.36 —
Fresnillo  FNLPF $7.91 —
+1.02
$5.83B — $6.3K — $7.88 — $8.08 — $5.83B — 24.71 $0.32 —
Element  ESI $23.75 —
-1.33
$5.75B — $993.4K — $23.7 — $23.92 — $5.75B — 44.81 $0.53 —
Harmony Gold Mining Company  HMY $9.04 —
-3.11
$5.69B — $3.53M — $8.92 — $9.26 — $5.69B — 11.58 $0.78 —
Cabot  CBT $101.41 —
+1.63
$5.51B — $222.51K — $99.47 — $100.84 — $5.51B — 12.67 $7.87 —
Xinyi Glass Holdings Limited  XYIGY $24.9 —
+1.3
$5.32B — $415 — $24.9 — $24.9 — $5.32B — 7.54 $3.3 —
Evolution Mining  CAHPF $2.6 —
+1.56
$5.3B — $30.84K — $2.4 — $2.62 — $5.3B — 43.33 $0.06 —
Boise Cascade Company  BCC $132.86 —
-2.32
$5.25B — $328.01K — $131.14 — $133.43 — $5.25B — 10.80 $12.3 —
Endeavour Mining  EDVMF $21.32 —
-3.09
$5.22B — $4.07K — $21.28 — $21.78 — $5.22B — 0 -$0.16 —
Impala Platinum Holdings Limited  IMPUY $5.73 —
-3.05
$5.19B — $206.34K — $5.57 — $5.82 — $5.19B — 0 -$0.48 —
PT United Tractors Tbk  PUTKY $27.6 —
-0.22
$5.06B — $9.6K — $27.47 — $27.8 — $5.06B — 4.05 $6.8 —
NewMarket  NEU $532.31 —
+1.57
$5.03B — $38.57K — $523.65 — $531.45 — $5.03B — 12.60 $41.58 —
Ashland  ASH $100.17 —
0
$4.93B — $313.39K — $97.95 — $99.3 — $4.93B — 27.16 $3.62 —
Balchem  BCPC $149.63 —
-1.58
$4.85B — $54.22K — $149.24 — $150.67 — $4.85B — 42.26 $3.54 —
Sasol Limited  SSL $6.95 —
-0.57
$4.53B — $510.18K — $6.92 — $7.05 — $4.53B — 9.78 $0.71 —
Compañía de Minas Buenaventura S.A.A  BVN $17.79 —
-2.15
$4.52B — $905.7K — $17.43 — $18.15 — $4.52B — 177.90 $0.1 —
Vallourec S.A.  VLOWY $3.57 —
-3.77
$4.23B — $1.6K — $3.57 — $3.57 — $4.23B — 8.70 $0.41 —
H.B. Fuller Company  FUL $78.67 —
+1.67
$4.22B — $182.57K — $77.32 — $78.22 — $4.22B — 28.13 $2.75 —
Incitec Pivot Limited  INCZY $2.06 —
+7.85
$4.18B — $3.58K — $1.95 — $2.06 — $4.18B — 0 -$0.05 —
Wienerberger AG  WBRBY $7.93 —
-2.46
$4.18B — $356 — $7.93 — $7.93 — $4.18B — 19.34 $0.41 —
Huntsman  HUN $24.7 —
+2.49
$4.17B — $2.47M — $24.09 — $24.63 — $4.17B — 0 -$0.45 —
Lynas Rare Earths Limited  LYSDY $4.38 —
-0.45
$4.16B — $58.4K — $4.36 — $4.55 — $4.16B — 31.28 $0.14 —
Lynas Rare Earths  LYSCF $4.36 —
-0.82
$4.15B — $13.01K — $4.33 — $4.42 — $4.15B — 31.17 $0.14 —
Alpha Metallurgical Resources  AMR $308.21 —
-0.49
$4.01B — $128.27K — $306.85 — $312.05 — $4.01B — 7.35 $41.88 —
Avient  AVNT $43.74 —
-1.93
$3.99B — $209.92K — $43.68 — $44.12 — $3.99B — 38.36 $1.14 —
Solvay SA  SVYSF $36.75 —
-0.68
$3.9B — $1.38K — $36.25 — $37.25 — $3.9B — 28.71 $1.28 —
Solvay SA  SLVYY $3.65 —
-1.08
$3.89B — $83.04K — $3.63 — $3.7 — $3.89B — 28.07 $0.13 —
Hudbay Minerals  HBM $9.81 —
-1.8
$3.87B — $3.31M — $9.71 — $9.92 — $3.87B — 40.87 $0.24 —
The Chemours Company  CC $25.59 —
+0.55
$3.79B — $1.18M — $25.35 — $26.19 — $3.79B — 0 -$2.22 —
The Scotts Miracle-Gro Company  SMG $66.94 —
+1.89
$3.73B — $852.68K — $63.97 — $65.99 — $3.73B — 0 -$6.25 —
Sibanye Stillwater  SBSW $5.04 —
-1.56
$3.65B — $6.21M — $4.95 — $5.09 — $3.65B — 0 -$2.9 —
B2Gold  BTG $2.78 —
-2.11
$3.65B — $4.95M — $2.78 — $2.85 — $3.65B — 0 -$0.04 —
Hecla Mining Company  HL $5.76 —
-2.87
$3.61B — $6.56M — $5.73 — $5.93 — $3.61B — 0 -$0.14 —
Methanex  MEOH $52.35 —
-1.45
$3.53B — $120.18K — $52.03 — $52.76 — $3.53B — 21.19 $2.47 —
Alumina Limited  AWCMY $4.84 —
-0.21
$3.51B — $37.6K — $4.66 — $4.89 — $3.51B — 0 -$0.21 —
Warrior Met Coal  HCC $65.16 —
-1.79
$3.41B — $397.94K — $65.02 — $66.51 — $3.41B — 7.84 $8.31 —
Companhia Siderúrgica Nacional  SID $2.52 —
-2.33
$3.35B — $1.27M — $2.51 — $2.54 — $3.35B — 0 -$0.05 —
Sumitomo Chemical Company  SOMMY $9.94 —
-3.02
$3.28B — $40.09K — $9.93 — $10.01 — $3.28B — 0 -$6.08 —
Eldorado Gold  EGO $16.07 —
+1.2
$3.28B — $1.52M — $15.97 — $16.46 — $3.28B — 26.34 $0.61 —
Quaker Chemical  KWR $177.72 —
-2.11
$3.2B — $72.59K — $177.36 — $180.29 — $3.2B — 27.05 $6.57 —
Sensient  SXT $77 —
+0.33
$3.15B — $202.89K — $74.25 — $75.42 — $3.15B — 34.70 $2.14 —
Innospec  IOSP $125.8 —
-2.07
$3.14B — $95.42K — $125.52 — $127.4 — $3.14B — 21.39 $5.88 —
Constellium SE  CSTM $21.5 —
-1.42
$3.14B — $1.91M — $20.84 — $21.57 — $3.14B — 24.43 $0.88 —
Tronox  TROX $19.72 —
-0.25
$3.11B — $1.1M — $19.27 — $19.85 — $3.11B — 0 -$2.23 —
WD-40 Company  WDFC $224.43 —
-2.08
$3.04B — $51.34K — $224.21 — $228.25 — $3.04B — 44.70 $5.02 —
Arch Resources  ARCH $166.9 —
-2.39
$3.02B — $286.83K — $166.62 — $170.61 — $3.02B — 9.72 $17.17 —
Osisko Gold Royalties  OR $16.24 —
-0.98
$3.02B — $502.32K — $16.22 — $16.46 — $3.02B — 0 -$0.21 —
Braskem  BAK $7.37 —
-1.34
$2.94B — $613.89K — $7.31 — $7.44 — $2.94B — 0 -$2.96 —
Sandfire Resources  SFRRF $6.34 —
-0.31
$2.9B — $150 — $6.34 — $6.34 — $2.9B — 0 -$0.04 —
Sylvamo  SLVM $69.64 —
-2.31
$2.86B — $246.34K — $69.59 — $71.05 — $2.86B — 14.81 $4.7 —
China Gold International Resources  JINFF $7.05 —
+8.02
$2.8B — $312 — $7.03 — $7.05 — $2.8B — 0 -$0.33 —
Minerals  MTX $86.02 —
+2.09
$2.72B — $254.38K — $83.47 — $84.52 — $2.72B — 29.25 $2.88 —
MP Materials  MP $15.77 —
-5.57
$2.61B — $3.27M — $15.66 — $16.37 — $2.61B — 0 -$0.14 —
Tecnoglass  TGLS $51.53 —
-4.15
$2.42B — $334.17K — $51.26 — $53.36 — $2.42B — 14.85 $3.47 —
Filo  FLMMF $18.35 —
-2.6
$2.42B — $16.06K — $18.15 — $18.35 — $2.42B — 0 -$0.75 —
Champion Iron  CIAFF $4.57 —
-4.98
$2.38B — $104 — $4.57 — $4.57 — $2.38B — 10.88 $0.42 —
Materion  MTRN $111.7 —
-2.05
$2.32B — $84.76K — $110.89 — $113.31 — $2.32B — 27.99 $3.99 —
IAMGOLD  IAG $3.99 —
-2.44
$2.28B — $9.19M — $3.98 — $4.15 — $2.28B — 14.25 $0.28 —
Coeur Mining  CDE $5.67 —
+0.89
$2.26B — $5.12M — $5.49 — $5.78 — $2.26B — 0 -$0.3 —
Ero Copper  ERO $21.72 —
-6.1
$2.24B — $478.12K — $21.68 — $22.62 — $2.24B — 33.41 $0.65 —
Perseus Mining  PMNXF $1.57 —
-3.09
$2.16B — $1.66K — $1.57 — $1.6 — $2.16B — 7.13 $0.22 —
Equinox Gold  EQX $5.47 —
-3.19
$2.12B — $1.96M — $5.46 — $5.65 — $2.12B — 0 -$0.1 —
First Majestic Silver  AG $7.26 —
-4.6
$2.11B — $5.07M — $7.26 — $7.5 — $2.11B — 0 -$0.16 —
United States Lime & Minerals  USLM $339.79 —
-1.19
$1.94B — $17.84K — $335.66 — $341.69 — $1.94B — 24.27 $14 —
Fortuna Silver Mines  FSM $6.19 —
-1.12
$1.89B — $4.95M — $6.11 — $6.26 — $1.89B — 0 -$0.12 —
Stepan Company  SCL $82.92 —
-3.18
$1.86B — $60.17K — $82.7 — $84.75 — $1.86B — 49.95 $1.66 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.49 —
-4.49
$1.83B — $72.23K — $1.49 — $1.56 — $1.83B — 10.64 $0.14 —
Centamin  CELTF $1.54 —
0
$1.82B — $1K — $1.54 — $1.54 — $1.82B — 19.25 $0.08 —
Sigma Lithium  SGML $16.22 —
-3.11
$1.8B — $622.12K — $16.13 — $16.77 — $1.8B — 0 -$0.1 —
Hawkins  HWKN $85.44 —
-2.55
$1.79B — $102.85K — $85.18 — $87.32 — $1.79B — 23.79 $3.59 —
Stelco  STZHF $31.5 —
-1.56
$1.75B — $9.86K — $31.5 — $31.5 — $1.75B — 10.64 $2.96 —
Century Aluminum Company  CENX $18.82 —
+0.43
$1.74B — $736.53K — $18.23 — $18.83 — $1.74B — 8.51 $2.21 —
De Grey Mining  DGMLF $0.75 —
-2.77
$1.74B — $3.1K — $0.7199 — $0.75 — $1.74B — 0 -$0.01 —
Ingevity  NGVT $48.01 —
+0.95
$1.73B — $156.18K — $46.83 — $47.77 — $1.73B — 0 -$3.05 —
Sandstorm Gold  SAND $5.71 —
-2.56
$1.7B — $1.04M — $5.7 — $5.81 — $1.7B — 71.37 $0.08 —
New Gold  NGD $2.08 —
-1.42
$1.65B — $7.19M — $2.05 — $2.12 — $1.65B — 0 -$0.1 —
Kronos Worldwide  KRO $13.99 —
-1.27
$1.61B — $192.46K — $13.85 — $14.08 — $1.61B — 0 -$0.23 —
Kaiser Aluminum  KALU $99.49 —
+1.6
$1.57B — $114.4K — $95.88 — $98.77 — $1.57B — 28.46 $3.44 —
Artemis Gold  ARGTF $7.7 —
-2.36
$1.55B — $28K — $7.7 — $7.81 — $1.55B — 0 -$0.06 —
Centerra Gold  CGAU $7 —
-2.22
$1.5B — $476.35K — $6.96 — $7.17 — $1.5B — 26.92 $0.26 —
Dundee Precious Metals  DPMLF $8.25 —
-2.7
$1.5B — $56.36K — $8.25 — $8.5 — $1.5B — 8.50 $0.97 —
Pimco Dynamic Income Opportunities Fund  PDO $13.17 —
-0.53
$1.5B — $287.44K — $13.1 — $13.2 — $1.5B — 19.65 $0.67 —
Ramelius Resources  RMLRF $1.27 —
-7.97
$1.45B — $1.4K — $1.27 — $1.27 — $1.45B — 25.39 $0.05 —
MAG Silver  MAG $13.62 —
-1.94
$1.41B — $561.35K — $13.5 — $13.82 — $1.41B — 24.32 $0.56 —
Orion  OEC $24.02 —
-2
$1.4B — $258.32K — $23.94 — $24.24 — $1.4B — 16.22 $1.48 —
Seabridge Gold  SA $15.73 —
-0.94
$1.38B — $366.73K — $15.5 — $15.85 — $1.38B — 0 -$0.23 —
SilverCrest Metals  SILV $9.16 —
-0.97
$1.35B — $1.15M — $9.02 — $9.21 — $1.35B — 10.90 $0.84 —
NGEx Minerals  NGXXF $7.04 —
+1.88
$1.34B — $6.05K — $7.04 — $7.04 — $1.34B — 0 -$0.17 —
Mongolian Mining  MOGLF $1.28 —
+10.34
$1.34B — $10.03K — $1.21 — $1.28 — $1.34B — 5.81 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here