Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stelmine Canada STHFF | $0.02 — |
0
|
$2.54M — | $17K — | $0.02 — | $0.02999 — | $2.54M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.53M — | $32K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.02 — | |
| IT Tech Packaging ITP | $0.25 — |
-8.99
|
$2.52M — | $84.82K — | $0.2399 — | $0.26 — | $2.52M — | 0 | -$1.09 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$2.32M — | $52.3K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003899 — |
0
|
$2.31M — | $126K — | $0.003899 — | $0.003899 — | $2.31M — | 0 | $0 — | |
| NV Gold NVGLF | $0.26 — |
0
|
$2.28M — | $2.1K — | $0.26 — | $0.26 — | $2.28M — | 0 | -$0.21 — | |
| E2Gold ETUGF | $0.01 — |
-15.38
|
$2.26M — | $10K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.04 — |
0
|
$2.24M — | $100.1K — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0041 — |
0
|
$2.24M — | $230K — | $0.003799 — | $0.0041 — | $2.24M — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$2.23M — | $3K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.04 — | |
| South Atlantic Gold JLRRF | $0.02 — |
0
|
$2.19M — | $50K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.19M — | $225 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.22 — | |
| EnviroMetal EVLLF | $0.02 — |
+35.25
|
$2.14M — | $67.45K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.02999 — |
0
|
$2.07M — | $5K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.15 — | |
| American Sierra Gold AMNP | $0.002299 — |
0
|
$2.02M — | $66 — | $0.002299 — | $0.002299 — | $2.02M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
0
|
$2.01M — | $350K — | $0.1199 — | $0.1199 — | $2.01M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02999 — |
0
|
$1.99M — | $13K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.04 — |
0
|
$1.96M — | $4.31K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.005499 — |
0
|
$1.89M — | $225 — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$8.56 — | |
| American Lithium Minerals AMLM | $0.02999 — |
0
|
$1.89M — | $8K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.02 — | |
| Durango Resources ATOXF | $0.02 — |
-23.08
|
$1.88M — | $35K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Enertopia ENRT | $0.01 — |
0
|
$1.86M — | $13.57K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.81M — | $173K — | $0.02999 — | $0.04 — | $1.81M — | 0 | -$0.02 — | |
| Goldcliff Resource GCFFF | $0.02999 — |
0
|
$1.78M — | $25K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.77M — | $2K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
-31.76
|
$1.76M — | $229.53K — | $0.02 — | $0.02 — | $1.76M — | 0.34 | $0.05 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| Medinah Minerals MDMN | $0.0005999 — |
0
|
$1.73M — | $5K — | $0.0005999 — | $0.0005999 — | $1.73M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.05 — |
0
|
$1.71M — | $5K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0 — | |
| Star Alliance STAL | $0.002899 — |
-12.12
|
$1.69M — | $5.37M — | $0.002799 — | $0.003399 — | $1.69M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02999 — |
0
|
$1.63M — | $4K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-11.83
|
$1.61M — | $21K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.02 — | |
| Québec Nickel QNICF | $0.13 — |
0
|
$1.53M — | $11.91K — | $0.13 — | $0.13 — | $1.53M — | 0 | -$0.04 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.46M — | $6K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| Medaro Mining MEDAF | $0.13 — |
0
|
$1.44M — | $5.25K — | $0.13 — | $0.14 — | $1.44M — | 0 | -$0.21 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.44M — | $160K — | $0.007 — | $0.0071 — | $1.44M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.005 — |
0
|
$1.34M — | $23.15K — | $0.005 — | $0.005 — | $1.34M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $4.57K — | $0.0002999 — | $0.0002999 — | $1.31M — | 0 | -$0.08 — | |
| Musk Metals EMSKF | $0.04 — |
0
|
$1.3M — | $2.5K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.04 — | |
| Great Basin Energies GBEI | $0.07 — |
0
|
$1.24M — | $46K — | $0.07 — | $0.07 — | $1.24M — | 0 | $0 — | |
| Galore Resources GALOF | $0.007499 — |
0
|
$1.24M — | $13K — | $0.007499 — | $0.007499 — | $1.24M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$1.24M — | $2.21M — | $0.0002 — | $0.0002 — | $1.24M — | 0.00030 | $0.66 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.23M — | $11K — | $0.008 — | $0.008 — | $1.23M — | 0 | -$0.01 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.12M — | $9.95K — | $0.003899 — | $0.003899 — | $1.12M — | 0 | -$0.03 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.08 — |
0
|
$1.06M — | $25.46K — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.09 — | |
| Rockridge Resources RRRLF | $0.008 — |
0
|
$1.06M — | $34K — | $0.008 — | $0.008 — | $1.06M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$1.05M — | $14K — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.1 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.05M — | $18K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.04 — | |
| Scotch Creek Ventures SCVFF | $0.02 — |
-17.29
|
$1.04M — | $17K — | $0.02 — | $0.02999 — | $1.04M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.04M — | $10K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.03 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.04 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-24.29
|
$1.02M — | $149.9K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.04 — | |
| MGC Ventures MGCV | $0.07 — |
0
|
$1M — | $18.4K — | $0.07 — | $0.07 — | $1M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
<0.01
|
$967.03K — | $142 — | $0.1 — | $0.1 — | $967.03K — | 0 | -$0.02 — | |
| Yield10 Bioscience YTEN | $1.49 — |
+1.36
|
$957.39K — | $398 — | $1.49 — | $1.5 — | $957.39K — | 0 | -$30.29 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $20.16K — | $0.001299 — | $0.001699 — | $917K — | 0 | $0 — | |
| Newport Gold NWPG | $0.0035 — |
0
|
$900.45K — | $32K — | $0.0035 — | $0.0035 — | $900.45K — | 0 | $0 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$864.44K — | $60K — | $0.02 — | $0.02 — | $864.44K — | 0 | -$0.07 — | |
| Altair ATAO | $0.04 — |
+5.11
|
$864.24K — | $35K — | $0.02999 — | $0.04 — | $864.24K — | 0 | -$0.06 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| GEO JS Tech GJST | $0.0035 — |
0
|
$726.36K — | $28K — | $0.0035 — | $0.0035 — | $726.36K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.002 — |
0
|
$707.9K — | $17K — | $0.002 — | $0.002 — | $707.9K — | 0 | -$0.05 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Xander Resources XNDRF | $0.04 — |
0
|
$671.17K — | $16K — | $0.04 — | $0.04 — | $671.17K — | 0 | -$0.07 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $10.2K — | $0.0002999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $834.85K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$567.32K — | $250K — | $0.01 — | $0.01 — | $567.32K — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.004 — |
0
|
$506.22K — | $10K — | $0.004 — | $0.004 — | $506.22K — | 0 | -$0.01 — | |
| Guskin Gold GKIN | $0.01 — |
0
|
$479.95K — | $9.8K — | $0.005499 — | $0.01 — | $479.95K — | 0.25 | $0.04 — | |
| Select Sands SLSDF | $0.0054 — |
0
|
$478.24K — | $20 — | $0.0054 — | $0.0054 — | $478.24K — | 0 | -$0.04 — | |
| Winston Gold WGMCF | $0.001 — |
0
|
$445.69K — | $120K — | $0.001 — | $0.01 — | $445.69K — | 0 | -$0.01 — | |
| Spey Resources SPEYF | $0.003899 — |
0
|
$437.19K — | $2.6K — | $0.003899 — | $0.003899 — | $437.19K — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.01 — |
0
|
$434.14K — | $298K — | $0.01 — | $0.01 — | $434.14K — | 0 | -$0.04 — | |
| The Graystone Company GYST | $0.003899 — |
0
|
$403.19K — | $10K — | $0.003899 — | $0.003899 — | $403.19K — | 0 | -$50,965 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $20K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
0
|
$299.56K — | $141.18K — | $0.001199 — | $0.001199 — | $299.56K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0027 — |
+8
|
$292.1K — | $62.51K — | $0.0027 — | $0.0027 — | $292.1K — | 0 | $0 — | |
| Sugarmade SGMD | $0.004 — |
0
|
$263.9K — | $1.26K — | $0.004 — | $0.004 — | $263.9K — | 0 | -$0.05 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $1.32M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Trio Resources TRII | $0.001199 — |
0
|
$217.55K — | $65K — | $0.001199 — | $0.001199 — | $217.55K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.005 — |
+51.52
|
$138.19K — | $916.2K — | $0.004899 — | $0.005 — | $138.19K — | 0 | -$0.84 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $2.5K — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $12.5K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.0053 — |
0
|
$68.6K — | $4 — | $0.0053 — | $0.0053 — | $68.6K — | 0 | -$0.11 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$26.81K — | $500 — | $0.0001 — | $0.0001 — | $26.81K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$22.45K — | $100 — | $0.05 — | $0.05 — | $22.45K — | 0 | -$2.83 — | |
| Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-4.35
|
$0 — | $27.21K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.26 — |
0
|
$0 — | $8.75K — | $0.25 — | $0.26 — | $0 — | 0 | $0 — | |
| Rio Tinto RTNTF | $87.52 — |
0
|
$140.32B — | $1.53K — | $87.52 — | $87.52 — | $140.32B — | 14.18 | $6.17 — | |
| Rio Tinto Group RTPPF | $72.9 — |
0
|
$121.27B — | $27 — | $72.9 — | $72.9 — | $121.27B — | 11.81 | $6.17 — | |
| L'Air Liquide AIQUF | $180 — |
0
|
$107.62B — | $1.49K — | $179 — | $180 — | $107.62B — | 28.34 | $6.35 — | |
| Shin-Etsu Chemical SHECF | $35.66 — |
0
|
$72.21B — | $55 — | $35.66 — | $35.66 — | $72.21B — | 21.61 | $1.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||