Result Page 15 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$15.99M — | $100 — | $0.02 — | $0.02 — | $15.99M — | 0 | -$0.02 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.39M — | $2K — | $0.07 — | $0.07 — | $14.39M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$14.39M — | $10K — | $0.08 — | $0.08 — | $14.39M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.2999 — |
+34.55
|
$14.14M — | $4.02K — | $0.2999 — | $0.2999 — | $14.14M — | 0 | -$0.13 — | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-19.56
|
$13.31M — | $10K — | $0.14 — | $0.1499 — | $13.31M — | 0 | -$0.1 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$12.96M — | $33.34K — | $0.02 — | $0.02999 — | $12.96M — | 0 | $0 — | |
| Nano Magic NMGX | $0.9499 — |
-5
|
$12.89M — | $1.43K — | $0.8 — | $1 — | $12.89M — | 0 | -$0.25 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$12.53M — | $2.5K — | $0.1499 — | $0.1499 — | $12.53M — | 0 | -$0.02 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Eminent Gold EMGDF | $0.2099 — |
+10.1
|
$12.11M — | $1K — | $0.2099 — | $0.2099 — | $12.11M — | 0 | -$0.07 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.1K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.2 — |
-1.9
|
$11.42M — | $2K — | $0.2 — | $0.2 — | $11.42M — | 0 | -$0.02 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Lachlan Star LSLCF | $0.04 — |
+809.09
|
$11.33M — | $800 — | $0.04 — | $0.04 — | $11.33M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.001199 — |
-99.37
|
$11.31M — | $7.5K — | $0.001199 — | $0.001199 — | $11.31M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10.17K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
+19.84
|
$10.98M — | $15K — | $0.02999 — | $0.02999 — | $10.98M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
-17.53
|
$10.96M — | $3.75K — | $0.05 — | $0.05 — | $10.96M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$10.94M — | $200 — | $0.05 — | $0.05 — | $10.94M — | 4.54 | $0.01 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.18M — | $2.5K — | $0.2 — | $0.2 — | $10.18M — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.1 — |
+941.67
|
$10.13M — | $3K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.98M — | $20.04K — | $0.0025 — | $0.0025 — | $9.98M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.26 — |
-9.47
|
$9.85M — | $150 — | $0.26 — | $0.26 — | $9.85M — | 0 | -$0.8 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1 — |
+53.85
|
$9.67M — | $150 — | $1 — | $1 — | $9.67M — | 0 | -$0.12 — | |
| Tempus Resources TMRFF | $0.01 — |
+376.19
|
$9.27M — | $61.63K — | $0.01 — | $0.01 — | $9.27M — | 0 | -$0.01 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$9.23M — | $20K — | $0.008 — | $0.008 — | $9.23M — | 0 | -$0.01 — | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$9.13M — | $25K — | $0.07 — | $0.07 — | $9.13M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.07M — | $251 — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $250 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$8.64M — | $1.02K — | $0.009599 — | $0.009599 — | $8.64M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.63M — | $15.45K — | $0.07 — | $0.07 — | $8.63M — | 0.093 | $0.75 — | |
| Auxico Resources Canada AUXIF | $0.05 — |
+92.31
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$8.38M — | $200 — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.01 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.008999 — |
-46.75
|
$8.02M — | $22K — | $0.008999 — | $0.008999 — | $8.02M — | 0 | -$0.01 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.93M — | $90K — | $0.02 — | $0.02 — | $7.93M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $2.2K — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.65M — | $141.25K — | $0.005499 — | $0.005499 — | $7.65M — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.42M — | $11K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.02 — |
+31.46
|
$7.36M — | $3K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.05 — |
-51.1
|
$7.34M — | $1K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.02 — | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.23M — | $1K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.04 — |
-3.72
|
$7.18M — | $436 — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.25 — |
-5.73
|
$7.15M — | $25.76K — | $0.25 — | $0.25 — | $7.15M — | 0 | -$0.02 — | |
| P.V. Nano Cell PVNNF | $0.04 — |
+954.29
|
$7.15M — | $6.1K — | $0.04 — | $0.14 — | $7.15M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
-13.62
|
$7.01M — | $1.67K — | $0.01 — | $0.01 — | $7.01M — | 0 | -$0.01 — | |
| TOR Minerals TORM | $1.97 — |
-1.5
|
$6.98M — | $326 — | $1.75 — | $1.97 — | $6.98M — | 0 | -$0.49 — | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Pacific Booker Minerals PBMLF | $0.38 — |
-0.11
|
$6.78M — | $5K — | $0.38 — | $0.38 — | $6.78M — | 0 | -$0.04 — | |
| Inventus Mining GNGXF | $0.02999 — |
+50
|
$6.78M — | $8K — | $0.02999 — | $0.02999 — | $6.78M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.56M — | $2.4K — | $0.2 — | $0.22 — | $6.56M — | 0 | -$0.6 — | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.45M — | $23.21K — | $0.11 — | $0.11 — | $6.45M — | 0 | -$0.02 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
-6.01
|
$6.41M — | $2.8K — | $0.11 — | $0.11 — | $6.41M — | 0 | -$0.23 — | |
| Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.04 — |
-0.22
|
$6.37M — | $48.6K — | $0.04 — | $0.05 — | $6.37M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
-40
|
$6.34M — | $280 — | $0.02 — | $0.02 — | $6.34M — | 0 | -$0.02 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
+25
|
$6.34M — | $432 — | $0.16 — | $0.16 — | $6.34M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
-99.72
|
$6.19M — | $5K — | $0.0015 — | $0.0015 — | $6.19M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02999 — |
+11.11
|
$6.16M — | $4.5K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
-1.75
|
$6.13M — | $400 — | $0.05999 — | $0.05999 — | $6.13M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.13 — |
-8.97
|
$6.12M — | $39.46K — | $0.13 — | $0.14 — | $6.12M — | 0 | -$0.03 — | |
| Comet Lithium XTRRF | $0.2399 — |
-9.26
|
$6.04M — | $12.14K — | $0.2399 — | $0.2399 — | $6.04M — | 0 | -$0.14 — | |
| DFR Gold DFIFF | $0.02999 — |
+7.53
|
$6M — | $809 — | $0.02999 — | $0.02999 — | $6M — | 0 | -$0.02 — | |
| T2 Metals AGLAF | $0.19 — |
0
|
$5.73M — | $2.5K — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
-13.52
|
$5.57M — | $19.03K — | $0.05999 — | $0.08 — | $5.57M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02999 — |
-17.23
|
$5.57M — | $6K — | $0.0067 — | $0.02999 — | $5.57M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$5.46M — | $54K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.03 — | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.38M — | $134.83K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||