Result Page 9 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precipitate Gold PREIF | $0.04 — |
+5.3
|
$5.54M — | $31.73K — | $0.04 — | $0.04 — | $5.54M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
+29.05
|
$5.54M — | $53.22K — | $0.04 — | $0.05 — | $5.54M — | 0 | -$0.09 — | |
| Gold Bull Resources GBRCF | $0.3099 — |
-1.62
|
$5.46M — | $126 — | $0.3099 — | $0.3099 — | $5.46M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
-1.08
|
$5.42M — | $30.5K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
-0.96
|
$5.42M — | $25.5K — | $0.05 — | $0.05999 — | $5.42M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.54 — |
-13.72
|
$5.37M — | $405.64K — | $0.4699 — | $0.63 — | $5.37M — | 0 | -$3.12 — | |
| Energy and Environmental Services EESE | $0.1 — |
+16.35
|
$5.32M — | $16.33K — | $0.1 — | $0.1 — | $5.32M — | 0 | -$0.99 — | |
| Peruvian Metals DUVNF | $0.05 — |
+4.78
|
$5.26M — | $67K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.04 — |
-9.93
|
$5.22M — | $264.36K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$5.21M — | $60K — | $0.02999 — | $0.02999 — | $5.21M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.04 — |
0
|
$5.19M — | $3K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.02 — | |
| NuLegacy Gold NULGF | $0.008099 — |
+6.58
|
$5.16M — | $334.76K — | $0.008 — | $0.008099 — | $5.16M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.04 — |
+15.17
|
$5.14M — | $14.88K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02 — |
-11.09
|
$5.12M — | $17K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.11 — |
-0.09
|
$5.07M — | $7.07K — | $0.11 — | $0.11 — | $5.07M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.01 — |
-16
|
$5.06M — | $437.96K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+6.42
|
$5.01M — | $10K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.17 — |
+2.04
|
$4.99M — | $3.42K — | $0.17 — | $0.19 — | $4.99M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.05 — |
-16.67
|
$4.96M — | $131.5K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.02 — | |
| Sienna Resources SNNAF | $0.02999 — |
-4.94
|
$4.93M — | $40K — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.13
|
$4.89M — | $45K — | $0.08 — | $0.08 — | $4.89M — | 0 | -$0.04 — | |
| CMC Metals CMCXF | $0.02999 — |
+36.64
|
$4.86M — | $350 — | $0.02999 — | $0.02999 — | $4.86M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.05 — |
-8.38
|
$4.83M — | $34.02K — | $0.05 — | $0.05999 — | $4.83M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.08 — |
+9.17
|
$4.82M — | $1.69K — | $0.07 — | $0.08 — | $4.82M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+33.33
|
$4.81M — | $10K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
-6.23
|
$4.79M — | $6K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-26.96
|
$4.77M — | $200 — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+7.03
|
$4.77M — | $8K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.02999 — |
+8.4
|
$4.75M — | $4.01K — | $0.02999 — | $0.02999 — | $4.75M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.05 — |
+7.12
|
$4.7M — | $990 — | $0.05 — | $0.05 — | $4.7M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
+1.02
|
$4.7M — | $100 — | $0.02999 — | $0.02999 — | $4.7M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-2.41
|
$4.66M — | $10K — | $0.02 — | $0.02 — | $4.66M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+11.43
|
$4.65M — | $2K — | $0.04 — | $0.04 — | $4.65M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.02 — |
-33.33
|
$4.62M — | $6.47K — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.1 — | |
| Usha Resources USHAF | $0.05999 — |
-9.75
|
$4.6M — | $37.8K — | $0.05999 — | $0.07 — | $4.6M — | 0 | -$0.07 — | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
-1.23
|
$4.56M — | $241.5K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
+6.71
|
$4.54M — | $6K — | $0.02999 — | $0.04 — | $4.54M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$4.47M — | $105K — | $0.01 — | $0.01 — | $4.47M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02999 — |
-8.81
|
$4.41M — | $30.95K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.08 — |
-6.98
|
$4.34M — | $180K — | $0.07 — | $0.08999 — | $4.34M — | 0 | -$0.03 — | |
| G.E.T.T. Gold RCCMF | $0.02 — |
+316.67
|
$4.28M — | $1.23K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.04 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
-0.58
|
$4.27M — | $58.46K — | $0.11 — | $0.1199 — | $4.27M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+0.42
|
$4.21M — | $35K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.04 — | |
| International Lithium ILHMF | $0.02 — |
-1.2
|
$4.09M — | $827.7K — | $0.01 — | $0.02 — | $4.09M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$4.08M — | $21K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.04 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.06M — | $23.21K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05999 — |
-1.67
|
$3.98M — | $9.02K — | $0.05999 — | $0.05999 — | $3.98M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+10.83
|
$3.96M — | $450 — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Gold79 Mines AUSVF | $0.16 — |
0
|
$3.95M — | $10K — | $0.16 — | $0.16 — | $3.95M — | 0 | -$0.02 — | |
| FE Battery Metals FEMFF | $0.08 — |
+6.8
|
$3.94M — | $14.96K — | $0.07 — | $0.08999 — | $3.94M — | 0 | -$0.18 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
+9.35
|
$3.83M — | $30.12K — | $0.01 — | $0.01 — | $3.83M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+0.45
|
$3.79M — | $29.4K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02 — |
-9.09
|
$3.77M — | $700 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| SenesTech SNES | $0.7299 — |
-1.23
|
$3.76M — | $86.38K — | $0.7099 — | $0.77 — | $3.76M — | 18.26 | $0.04 — | |
| Medinah Minerals MDMN | $0.001299 — |
+8.33
|
$3.75M — | $50K — | $0.001299 — | $0.001299 — | $3.75M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.7M — | $127.15K — | $0.007 — | $0.01 — | $3.7M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.02999 — |
-1.03
|
$3.68M — | $400K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.26 — |
-7.5
|
$3.57M — | $25.55K — | $0.26 — | $0.2899 — | $3.57M — | 0 | -$0.1 — | |
| Versarien VRSRF | $0.002399 — |
-36.84
|
$3.57M — | $150K — | $0.002399 — | $0.002399 — | $3.57M — | 0 | -$0.07 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.56M — | $6.25K — | $0.05 — | $0.05 — | $3.56M — | 0 | -$0.11 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
-7.14
|
$3.55M — | $7.69K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-2.74
|
$3.53M — | $147.1K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
+45.81
|
$3.52M — | $3.2K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
-6.44
|
$3.51M — | $73.74K — | $0.02 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.01 — |
+46
|
$3.48M — | $20.85K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
-7.78
|
$3.45M — | $140.13K — | $0.04 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.08999 — |
-2.11
|
$3.44M — | $4.5K — | $0.08999 — | $0.08999 — | $3.44M — | 0 | -$0.05 — | |
| Vendetta Mining VDTAF | $0.01 — |
-24.29
|
$3.43M — | $10K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.02 — |
-25
|
$3.42M — | $500 — | $0.02 — | $0.02 — | $3.42M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.07 — |
-8.55
|
$3.35M — | $3.7K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-0.57
|
$3.34M — | $118.73K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.33M — | $21.38K — | $0.01 — | $0.02 — | $3.33M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+12.61
|
$3.31M — | $250 — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.02999 — |
-1.99
|
$3.3M — | $14K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.001 — |
+900
|
$3.28M — | $25K — | $0.001 — | $0.001 — | $3.28M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.26M — | $13K — | $0.04 — | $0.04 — | $3.26M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.15M — | $7K — | $0.04 — | $0.04 — | $3.15M — | 0 | -$0.02 — | |
| Sassy Gold SSYRF | $0.04 — |
-4.25
|
$3.09M — | $20.4K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.02 — | |
| Marvel Discovery MARVF | $0.02 — |
-0.64
|
$3.09M — | $129.88K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.1 — |
-47.37
|
$3.07M — | $24.23K — | $0.1 — | $0.1199 — | $3.07M — | 0 | -$0.08 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $158.15K — | $0.0001 — | $0.0002 — | $3.06M — | 0 | -$0.02 — | |
| Leocor Gold LECRF | $0.05 — |
+2.18
|
$3.04M — | $18.22K — | $0.05 — | $0.05 — | $3.04M — | 0 | -$0.09 — | |
| Gungnir Resources ASWRF | $0.02999 — |
-10.46
|
$3.03M — | $1K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Basanite BASA | $0.01 — |
-5
|
$2.97M — | $10.99K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.005 — |
-12.28
|
$2.91M — | $4.52M — | $0.004899 — | $0.006 — | $2.91M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.84M — | $113.18K — | $0.01 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.007 — |
-63.35
|
$2.84M — | $201.8K — | $0.007 — | $0.02 — | $2.84M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.1 — |
+0.58
|
$2.79M — | $32.1K — | $0.08999 — | $0.1 — | $2.79M — | 0 | -$0.03 — | |
| CAT Strategic Metals CATTF | $0.01 — |
+33.33
|
$2.78M — | $2K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-3.7
|
$2.76M — | $12.31K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02999 — |
-1.25
|
$2.74M — | $1.57K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| West Mining WESMF | $0.2899 — |
+9.32
|
$2.71M — | $2.24K — | $0.2899 — | $0.2899 — | $2.71M — | 0 | -$0.1 — | |
| Franklin Mining FMNJ | $0.0015 — |
-11.76
|
$2.71M — | $110 — | $0.0015 — | $0.0015 — | $2.71M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.004499 — |
0
|
$2.7M — | $1.67K — | $0.004499 — | $0.004499 — | $2.7M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
-4.19
|
$2.65M — | $16.5K — | $0.05 — | $0.05999 — | $2.65M — | 0.68 | $0.07 — | |
| E2Gold ETUGF | $0.01 — |
-12.31
|
$2.65M — | $95.97K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001 — |
+13.64
|
$2.64M — | $7.18K — | $0.001 — | $0.001299 — | $2.64M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||