Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitan Silver CAPTF | $0.13 — |
0
|
$10.93M — | $21K — | $0.13 — | $0.14 — | $10.93M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.04 — |
0
|
$10.83M — | $200 — | $0.04 — | $0.04 — | $10.83M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.04 — |
0
|
$10.8M — | $5K — | $0.04 — | $0.04 — | $10.8M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.1199 — |
+24.69
|
$10.79M — | $137.89K — | $0.11 — | $0.13 — | $10.79M — | 0 | -$0.04 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+2.27
|
$10.75M — | $20.7K — | $0.05999 — | $0.05999 — | $10.75M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.1799 — |
-6.4
|
$10.71M — | $39K — | $0.1799 — | $0.1799 — | $10.71M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.16 — |
0
|
$10.59M — | $20.5K — | $0.16 — | $0.17 — | $10.59M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.17 — |
-0.18
|
$10.59M — | $100 — | $0.17 — | $0.17 — | $10.59M — | 0 | -$0.08 — | |
| Palamina PLMNF | $0.14 — |
0
|
$10.58M — | $150 — | $0.1 — | $0.14 — | $10.58M — | 7.10 | $0.02 — | |
| United Lithium ULTHF | $0.2399 — |
-4.6
|
$10.55M — | $3.3K — | $0.22 — | $0.2399 — | $10.55M — | 0 | -$0.23 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.47M — | $2K — | $0.08999 — | $0.08999 — | $10.47M — | 1.81 | $0.05 — | |
| Zacatecas Silver ZCTSF | $0.08999 — |
-12
|
$10.18M — | $22.17K — | $0.08 — | $0.08999 — | $10.18M — | 1.25 | $0.07 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.08 — |
-2.7
|
$10.15M — | $14.6K — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.13 — |
-0.95
|
$10.14M — | $10 — | $0.13 — | $0.13 — | $10.14M — | 0 | -$0.79 — | |
| Barksdale Resources BRKCF | $0.11 — |
0
|
$10.08M — | $76K — | $0.11 — | $0.1199 — | $10.08M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $0.04 — |
0
|
$10.06M — | $10K — | $0.04 — | $0.04 — | $10.06M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$10.03M — | $3.5K — | $0.16 — | $0.16 — | $10.03M — | 0 | -$0.08 — | |
| Nexus Uranium GIDMF | $0.3499 — |
-5.41
|
$9.96M — | $5K — | $0.3499 — | $0.3499 — | $9.96M — | 0 | -$0.13 — | |
| Galleon Gold PNCKF | $0.1499 — |
0
|
$9.8M — | $10K — | $0.1499 — | $0.1499 — | $9.8M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.16 — |
0
|
$9.72M — | $8.5K — | $0.16 — | $0.16 — | $9.72M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+0.32
|
$9.69M — | $10K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
-6.59
|
$9.61M — | $10.5K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-18.64
|
$9.6M — | $247K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
-1.71
|
$9.6M — | $25.7K — | $0.17 — | $0.17 — | $9.6M — | 0 | -$0.11 — | |
| CopAur Minerals COPAF | $0.14 — |
0
|
$9.52M — | $177 — | $0.14 — | $0.14 — | $9.52M — | 0 | -$0.04 — | |
| Camino Minerals CAMZF | $0.04 — |
0
|
$9.44M — | $40K — | $0.04 — | $0.04 — | $9.44M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.07 — |
0
|
$9.4M — | $43.5K — | $0.07 — | $0.07 — | $9.4M — | 0 | -$0.09 — | |
| Delta Resources DTARF | $0.08999 — |
-10
|
$9.3M — | $10K — | $0.08999 — | $0.08999 — | $9.3M — | 0 | -$0.06 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.22M — | $10K — | $0.05 — | $0.05 — | $9.22M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.005 — |
-24.24
|
$8.99M — | $100 — | $0.005 — | $0.005 — | $8.99M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
+4.36
|
$8.93M — | $4.57K — | $0.25 — | $0.26 — | $8.93M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
-3.88
|
$8.93M — | $36K — | $0.05 — | $0.05999 — | $8.93M — | 0 | -$0.06 — | |
| Walker River Resources WRRZF | $0.1799 — |
0
|
$8.84M — | $2.5K — | $0.1799 — | $0.1799 — | $8.84M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$8.78M — | $84.73K — | $0.14 — | $0.1499 — | $8.78M — | 14.00 | $0.01 — | |
| 1911 Gold AUMBF | $0.07 — |
0
|
$8.77M — | $5.13K — | $0.05999 — | $0.07 — | $8.77M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
0
|
$8.74M — | $25.02K — | $0.05999 — | $0.05999 — | $8.74M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.08999 — |
+25.38
|
$8.72M — | $1.95M — | $0.05999 — | $0.08999 — | $8.72M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.08 — |
-5.45
|
$8.71M — | $66.25K — | $0.08 — | $0.08 — | $8.71M — | 0 | -$0.11 — | |
| BioNexus Gene Lab BGLC | $0.4799 — |
+1.91
|
$8.46M — | $79.76K — | $0.46 — | $0.5 — | $8.46M — | 0 | -$0.19 — | |
| Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$8.45M — | $10K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.08999 — |
-2.78
|
$8.33M — | $15K — | $0.08999 — | $0.1 — | $8.33M — | 0 | -$0.3 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
-0.39
|
$8.25M — | $126.1K — | $0.02999 — | $0.02999 — | $8.25M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.07 — |
0
|
$8.16M — | $10K — | $0.07 — | $0.07 — | $8.16M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.16 — |
0
|
$8.14M — | $19 — | $0.16 — | $0.16 — | $8.14M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.02 — |
0
|
$8.1M — | $5K — | $0.02 — | $0.02999 — | $8.1M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.007 — |
+12.9
|
$8.07M — | $395K — | $0.0061 — | $0.007 — | $8.07M — | 0 | -$0.02 — | |
| Riley Gold RLYGF | $0.19 — |
0
|
$8.01M — | $29.5K — | $0.19 — | $0.19 — | $8.01M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
0
|
$7.98M — | $4K — | $0.07 — | $0.07 — | $7.98M — | 0 | -$0.21 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$7.96M — | $120K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
0
|
$7.95M — | $4.5K — | $0.05999 — | $0.05999 — | $7.95M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.04 — |
-1.79
|
$7.91M — | $35.2K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.08999 — |
0
|
$7.9M — | $347K — | $0.08 — | $0.08999 — | $7.9M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
-11.02
|
$7.9M — | $21K — | $0.11 — | $0.11 — | $7.9M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.04 — |
-11.8
|
$7.76M — | $45K — | $0.04 — | $0.05 — | $7.76M — | 0 | -$0.03 — | |
| Bell Copper BCUFF | $0.05 — |
0
|
$7.7M — | $500 — | $0.05 — | $0.05 — | $7.7M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.13 — |
0
|
$7.65M — | $2K — | $0.13 — | $0.13 — | $7.65M — | 0 | $0 — | |
| Bluejay Mining BLLYF | $0.005 — |
+35.14
|
$7.53M — | $10K — | $0.005 — | $0.005 — | $7.53M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $2.1K — | $0.04 — | $0.05 — | $7.47M — | 0 | -$0.04 — | |
| Sabre Gold Mines SGLDF | $0.08999 — |
-11.71
|
$7.38M — | $80.98K — | $0.08999 — | $0.11 — | $7.38M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.04 — |
0
|
$7.37M — | $24K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.02999 — |
0
|
$7.35M — | $108K — | $0.02999 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.33M — | $20K — | $0.02999 — | $0.02999 — | $7.33M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $1.92 — |
-11.93
|
$7.3M — | $105.46K — | $1.9 — | $2.31 — | $7.3M — | 0 | -$194.4 — | |
| Triumph Gold TIGCF | $0.17 — |
0
|
$7.27M — | $5K — | $0.17 — | $0.17 — | $7.27M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-6.25
|
$6.93M — | $4K — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$6.91M — | $10K — | $0.04 — | $0.04 — | $6.91M — | 0 | $0 — | |
| QMC Quantum Minerals Corp QMCQF | $0.07 — |
0
|
$6.84M — | $26.47K — | $0.07 — | $0.07 — | $6.84M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$6.82M — | $13.19K — | $0.04 — | $0.04 — | $6.82M — | 0 | $0 — | |
| Genius Metals GNSMF | $0.07 — |
+17.46
|
$6.77M — | $20K — | $0.07 — | $0.07 — | $6.77M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.08999 — |
0
|
$6.74M — | $1K — | $0.08999 — | $0.08999 — | $6.74M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+7.14
|
$6.72M — | $3K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.02999 — |
-14.77
|
$6.7M — | $172.79K — | $0.02999 — | $0.02999 — | $6.7M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-16.29
|
$6.65M — | $10.5K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.05999 — |
+0.18
|
$6.59M — | $66.5K — | $0.05 — | $0.05999 — | $6.59M — | 0 | -$0.05 — | |
| Golden Minerals Company AUMN | $0.45 — |
+6.1
|
$6.59M — | $51.68K — | $0.4199 — | $0.46 — | $6.59M — | 0 | -$0.8 — | |
| Canterra Minerals CTMCF | $0.04 — |
-2.59
|
$6.51M — | $671 — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.04 — |
-8.42
|
$6.49M — | $20K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.45M — | $10K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.16 — |
-5.88
|
$6.44M — | $5K — | $0.16 — | $0.16 — | $6.44M — | 0 | -$0.08 — | |
| Imagine Lithium ARXRF | $0.02 — |
-23.33
|
$6.37M — | $25K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.34M — | $15K — | $0.14 — | $0.14 — | $6.34M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.1 — |
0
|
$6.23M — | $860 — | $0.1 — | $0.1 — | $6.23M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.52 — |
+12.58
|
$6.22M — | $111.33K — | $0.46 — | $0.54 — | $6.22M — | 0 | -$3.12 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.1199 — |
0
|
$6.21M — | $270 — | $0.1199 — | $0.1199 — | $6.21M — | 0 | -$0.03 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$6.19M — | $100K — | $0.05 — | $0.05 — | $6.19M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
-7.14
|
$6.14M — | $41K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.22 — |
0
|
$6.09M — | $164 — | $0.2 — | $0.22 — | $6.09M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+1.38
|
$5.98M — | $20K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.05999 — |
0
|
$5.96M — | $73.89K — | $0.05 — | $0.05999 — | $5.96M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.9M — | $3K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.13 — |
0
|
$5.9M — | $1.5K — | $0.13 — | $0.13 — | $5.9M — | 0 | -$0.03 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$5.84M — | $200K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.05 — |
-11.67
|
$5.78M — | $5K — | $0.05 — | $0.05 — | $5.78M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$5.78M — | $10K — | $0.04 — | $0.04 — | $5.78M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$5.75M — | $20K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.04 — |
+2.33
|
$5.65M — | $8K — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
-18.52
|
$5.59M — | $334.79K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.08 — |
+6.67
|
$5.57M — | $100 — | $0.08 — | $0.08 — | $5.57M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$5.54M — | $10K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||