Oops




$2.57T
Total marketcap
$98.67B
Total volume
BTC 51.38%   •   ETH 16.44%
Dominance

Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EIDP, Inc.  CTA-PB $70.19 —
-0.09
$60.91B — $3.89K — $69.83 — $70.26 — $60.91B — 0 $0 —
Zijin Mining Group Company Limited  ZIJMY $41.1 —
-5.52
$60.73B — $100 — $41.1 — $41.1 — $60.73B — 17.56 $2.34 —
Holcim  HCMLF $92.94 —
+5.61
$53.75B — $1 — $92.94 — $92.94 — $53.75B — 15.59 $5.96 —
PT Chandra Asri Pacific Tbk  PTCAY $52.52 —
0
$51.18B — $3 — $37.45 — $52.52 — $51.18B — 0 -$0.08 —
EIDP, Inc.  CTA-PA $56.32 —
0
$48.87B — $99 — $54.38 — $56.32 — $48.87B — 0 $0 —
Sika AG  SKFOF $300.5 —
0
$48.21B — $190 — $300.5 — $300.5 — $48.21B — 40.60 $7.4 —
BASF SE  BFFAF $52 —
0
$46.41B — $601 — $51.95 — $52 — $46.41B — 1733.33 $0.03 —
Givaudan SA  GVDBF $4,550 —
0
$43.24B — $8 — $4,550 — $4,550 — $43.24B — 42.40 $107.29 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$40.96B — $1K — $0.45 — $0.45 — $40.96B — 0 -$0.01 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Novozymes A/S  NVZMF $62 —
+3.7
$28.72B — $30 — $62 — $62 — $28.72B — 39.49 $1.57 —
Klabin  KLBAY $8.05 —
+5.78
$26.91B — $6 — $8.05 — $8.05 — $26.91B — 67.08 $0.12 —
Teck Resources  TCKRF $50.36 —
0
$26.2B — $20 — $50.36 — $51.5 — $26.2B — 22.68 $2.22 —
A. Schulman, Inc.  SLMNP $851 —
0
$25.11B — $60 — $845 — $851 — $25.11B — 935.16 $0.91 —
UPM-Kymmene Oyj  UPMKF $37.21 —
-1.55
$20.03B — $47 — $37.21 — $37.21 — $20.03B — 37.97 $0.98 —
Nippon Steel  NISTF $21.59 —
0
$19.89B — $400 — $21.59 — $21.59 — $19.89B — 6.42 $3.36 —
Heidelberg Materials AG  HLBZF $108 —
0
$19.71B — $201 — $108 — $113.18 — $19.71B — 9.15 $11.8 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.37B — $2 — $828.1 — $855.98 — $19.37B — 38.02 $21.78 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Nippon Paint  NPCPF $7.17 —
-2.91
$16.84B — $30.73K — $7.17 — $7.38 — $16.84B — 21.72 $0.33 —
Symrise AG  SYIEF $117 —
0
$16.54B — $151 — $109.75 — $117 — $16.54B — 44.65 $2.62 —
Anhui Conch Cement Company  AHCHF $2.42 —
+7.56
$16.05B — $1.39K — $2.42 — $2.42 — $16.05B — 9.67 $0.25 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.29B — $700 — $12.2 — $12.52 — $14.29B — 7.26 $1.68 —
Gold Fields Limited  GFIOF $13.95 —
-13.78
$14.04B — $500 — $13.95 — $14.5 — $14.04B — 17.65 $0.79 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Nippon Sanso  TYNPF $30.93 —
0
$13.39B — $2 — $30.93 — $30.93 — $13.39B — 19.82 $1.56 —
Akzo Nobel  AKZOF $69.02 —
0
$11.78B — $17 — $68.1 — $69.02 — $11.78B — 20.66 $3.34 —
Northern Star Resources  NSTYY $9.89 —
0
$11.37B — $157 — $9.72 — $9.89 — $11.37B — 23.54 $0.42 —
Nitto Denko  NDEKF $80.4 —
0
$11.28B — $189 — $80.4 — $80.4 — $11.28B — 17.59 $4.57 —
Stora Enso Oyj  SEOJF $13.65 —
-4.01
$10.94B — $1.34K — $13.65 — $13.65 — $10.94B — 0 -$0.62 —
Evonik Industries AG  EVKIF $21.64 —
0
$10.64B — $1 — $21.64 — $21.64 — $10.64B — 0 -$0.83 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Brenntag SE  BNTGF $69.91 —
-12.76
$10.49B — $896 — $69.91 — $70.13 — $10.49B — 15.13 $4.62 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $15.11 —
-0.36
$10.39B — $1.25K — $15.11 — $15.14 — $10.39B — 34.32 $0.44 —
Covestro AG  CVVTF $47.85 —
-3.12
$10.37B — $458 — $47.85 — $47.85 — $10.37B — 0 -$1.18 —
Mineral Resources  MALRF $51 —
0
$9.99B — $3 — $44.2 — $51 — $9.99B — 40.15 $1.27 —
Asahi Kasei  AHKSF $7.06 —
0
$9.79B — $610 — $7.06 — $7.06 — $9.79B — 35.29 $0.2 —
Mineral Resources Limited  MALRY $49.81 —
0
$9.76B — $367 — $49.81 — $51.64 — $9.76B — 39.22 $1.27 —
Evonik Industries AG  EVKIY $10.07 —
-5
$9.51B — $1.28K — $10.07 — $10.07 — $9.51B — 0 -$0.41 —
JFE  JFEEF $14.82 —
-13.64
$9.47B — $100 — $14.82 — $14.82 — $9.47B — 7.37 $2.01 —
IMCD  IMDZF $160.2 —
+5.78
$9.21B — $8 — $160.2 — $160.2 — $9.21B — 29.07 $5.51 —
Anglo American Platinum  AGPPF $32 —
0
$8.77B — $117 — $32 — $32 — $8.77B — 12.03 $2.66 —
Sumitomo Metal Mining  STMNF $30.44 —
0
$8.36B — $3.1K — $30.44 — $30.44 — $8.36B — 22.38 $1.36 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Ganfeng Lithium  GNENY $2.51 —
0
$8.17B — $1.2K — $2.49 — $2.6 — $8.17B — 16.73 $0.15 —
Buzzi S.p.A  BZZUY $21.33 —
0
$7.9B — $125 — $21.33 — $21.34 — $7.9B — 7.61 $2.8 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $206 — $36.6 — $36.6 — $7.77B — 54.62 $0.67 —
Arkema  ARKAF $102.34 —
-0.06
$7.64B — $264 — $102.34 — $102.34 — $7.64B — 20.46 $5 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.63B — $263 — $29.95 — $29.95 — $7.63B — 0 -$0.15 —
Croda  COIHF $54.4 —
0
$7.6B — $100 — $54.4 — $54.4 — $7.6B — 34.87 $1.56 —
Kumba Iron Ore Limited  KUMBF $23.52 —
-0.63
$7.55B — $100 — $23.52 — $23.52 — $7.55B — 6.18 $3.8 —
Mitsubishi Chemical Group Corporation  MTLHY $26.53 —
0
$7.55B — $400 — $26.53 — $26.53 — $7.55B — 10.28 $2.58 —
KGHM Polska Miedz  KGHPF $37.7 —
0
$7.54B — $50 — $37.7 — $37.7 — $7.54B — 0 -$4.25 —
Mitsubishi Chemical  MTLHF $5 —
-5.66
$7.38B — $588 — $5 — $5 — $7.38B — 9.61 $0.52 —
AGC Inc.  ASGLY $6.64 —
-1.92
$7.17B — $314 — $6.64 — $6.64 — $7.17B — 51.07 $0.13 —
Arkema S.A.  ARKAY $92.54 —
-9.28
$7.12B — $200 — $92.54 — $93.1 — $7.12B — 18.47 $5.01 —
Orica  OCLDF $12.3 —
0
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
BlueScope Steel  BLSFF $14.81 —
0
$6.54B — $2 — $14.12 — $14.81 — $6.54B — 12.23 $1.21 —
Harmony Gold Mining Company  HGMCF $10 —
0
$6.4B — $15 — $9 — $10 — $6.4B — 12.98 $0.77 —
Fuchs SE  FUPBY $11.82 —
-3.9
$6.29B — $2 — $11.82 — $11.82 — $6.29B — 20.73 $0.57 —
BlueScope Steel  BLSFY $70 —
0
$6.18B — $118 — $70 — $70 — $6.18B — 11.53 $6.07 —
Orica Limited  OCLDY $12.7 —
0
$6.17B — $1 — $11.95 — $12.7 — $6.17B — 17.39 $0.73 —
OCI  OCINF $27.75 —
+2.89
$5.86B — $6.34K — $27.55 — $27.77 — $5.86B — 0 -$3.47 —
SSAB AB (publ)  SSAAY $2.9 —
0
$5.85B — $150 — $2.9 — $2.9 — $5.85B — 5.17 $0.56 —
SSAB AB (publ)  SSAAF $5.87 —
+6.61
$5.83B — $100 — $5.87 — $5.87 — $5.83B — 5.29 $1.11 —
Zhaojin Mining Industry Company  ZHAOF $1.47 —
+16.35
$5.82B — $2K — $1.47 — $1.47 — $5.82B — 73.29 $0.02 —
JSR Corporation  JSCPY $27.47 —
0
$5.7B — $6 — $26.98 — $27.47 — $5.7B — 0 -$0.17 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $13.75 —
0
$5.65B — $660 — $13.75 — $13.75 — $5.65B — 52.88 $0.26 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.61B — $200 — $35.45 — $35.45 — $5.61B — 15.54 $2.28 —
Clariant AG  CLZNY $17 —
0
$5.59B — $191 — $17 — $17 — $5.59B — 29.82 $0.57 —
Mitsui Chemicals, Inc.  MITUY $14.4 —
0
$5.48B — $100 — $14.4 — $14.4 — $5.48B — 17.14 $0.84 —
PT United Tractors Tbk  PUTKF $1.41 —
-2.89
$5.26B — $5.23K — $1.41 — $1.41 — $5.26B — 4.27 $0.33 —
Wacker Chemie AG  WKCMF $103.8 —
-11.21
$5.16B — $100 — $103.8 — $103.8 — $5.16B — 15.30 $6.78 —
Xinyi Glass  XYIGF $1.21 —
+4.67
$5.11B — $1K — $1.21 — $1.21 — $5.11B — 7.11 $0.17 —
Sasol  SASOF $7.25 —
0
$5.08B — $4 — $7.25 — $7.25 — $5.08B — 10.35 $0.7 —
MMG  MMLTF $0.54 —
0
$4.98B — $2K — $0.3499 — $0.54 — $4.98B — 0 $0 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.77 —
0
$4.96B — $14 — $6 — $6.77 — $4.96B — 15.38 $0.44 —
Kobe Steel  KBSTF $12.18 —
0
$4.81B — $150 — $12.18 — $12.18 — $4.81B — 6.92 $1.76 —
Voestalpine AG  VLPNY $5.56 —
0
$4.77B — $124 — $5.56 — $5.56 — $4.77B — 39.71 $0.14 —
Voestalpine AG  VLPNF $27.69 —
+3.05
$4.75B — $3.75K — $27.69 — $27.69 — $4.75B — 40.12 $0.69 —
Xinyi Glass Holdings Limited  XYIGY $21.95 —
0
$4.67B — $101 — $21.95 — $21.95 — $4.67B — 6.65 $3.3 —
Grupo Simec, S.A.B. de C.V  SIM $30 —
-3.23
$4.62B — $969 — $30 — $30.3 — $4.62B — 16.48 $1.82 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.56K — $13.71 — $13.71 — $4.37B — 11.92 $1.15 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Johnson Matthey  JMPLF $23.3 —
0
$4.27B — $20 — $23.3 — $23.3 — $4.27B — 31.48 $0.74 —
Impala Platinum  IMPUF $4.5 —
0
$4.25B — $450 — $4.5 — $4.5 — $4.25B — 0 -$0.48 —
Boral  BOALF $3.61 —
0
$4.22B — $16 — $3.61 — $4.07 — $4.22B — 27.76 $0.13 —
Vallourec  VLOUF $17.74 —
0
$4.21B — $60 — $17.74 — $17.74 — $4.21B — 8.82 $2.01 —
Oji  OJIPY $41.29 —
+0.85
$4.07B — $453 — $41.29 — $41.29 — $4.07B — 12.62 $3.27 —
Resonac  SHWDY $22.4 —
0
$4.05B — $2.16K — $22.4 — $24 — $4.05B — 31.11 $0.72 —
Nissan Chemical  NNCHY $29.18 —
-5.44
$4.04B — $721 — $29.18 — $30.38 — $4.04B — 16.77 $1.74 —
Kuraray Co., Ltd.  KURRY $36.25 —
0
$4.03B — $100 — $36.25 — $36.25 — $4.03B — 11.36 $3.19 —
Oji  OJIPF $3.78 —
+7.69
$4.01B — $17.39K — $3.78 — $3.78 — $4.01B — 11.45 $0.33 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4B — $781 — $11.4 — $11.7 — $4B — 16.52 $0.69 —
Kemira Oyj  KOYJF $24.75 —
0
$3.95B — $100 — $24.75 — $24.75 — $3.95B — 19.64 $1.26 —
Resonac  SHWDF $21.52 —
-5.8
$3.92B — $1.44K — $21.52 — $21.52 — $3.92B — 29.88 $0.72 —
Kuraray  KURRF $10.98 —
+0.27
$3.91B — $300 — $10.98 — $11.03 — $3.91B — 10.35 $1.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here