Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
Building Materials (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $78.98 — |
-1.23
|
$53.54B — | $2.93M — | $77.77 — | $78.97 — | $53.54B — | 17.20 | $4.54 — | |
| Holcim AG HCMLY | $17.2 — |
-1.21
|
$48.48B — | $65.81K — | $17.2 — | $17.32 — | $48.48B — | 14.70 | $1.17 — | |
| Martin Marietta Materials MLM | $563.82 — |
-1.14
|
$34.75B — | $327.6K — | $562.36 — | $568.5 — | $34.75B — | 16.55 | $34.05 — | |
| Vulcan Materials Company VMC | $251.91 — |
-0.82
|
$33.32B — | $482.13K — | $251.39 — | $254.22 — | $33.32B — | 36.45 | $6.91 — | |
| Heidelberg Materials AG HDELY | $20.83 — |
-2.3
|
$19.05B — | $54.56K — | $20.83 — | $21.02 — | $19.05B — | 8.75 | $2.38 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.45 — |
-1.27
|
$16.62B — | $27.79K — | $12.43 — | $12.93 — | $16.62B — | 10.04 | $1.24 — | |
| James Hardie Industries JHX | $30.73 — |
-2.38
|
$13.44B — | $44.8K — | $30.65 — | $31.22 — | $13.44B — | 26.49 | $1.16 — | |
| CEMEX, S.A.B. de C.V CX | $7.51 — |
-0.92
|
$10.9B — | $5.43M — | $7.32 — | $7.55 — | $10.9B — | 53.64 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.75 — |
-2.28
|
$10.88B — | $1.1K — | $0.75 — | $0.75 — | $10.88B — | 75.00 | $0.01 — | |
| Eagle Materials EXP | $228.74 — |
-1.5
|
$7.76B — | $463.86K — | $226.27 — | $231.31 — | $7.76B — | 16.80 | $13.61 — | |
| Summit Materials SUM | $38.59 — |
-0.54
|
$6.77B — | $659.37K — | $38.22 — | $38.6 — | $6.77B — | 17.15 | $2.25 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.9 — |
+1.3
|
$5.32B — | $415 — | $24.9 — | $24.9 — | $5.32B — | 7.54 | $3.3 — | |
| Boise Cascade Company BCC | $132.86 — |
-2.32
|
$5.25B — | $328.01K — | $131.14 — | $133.43 — | $5.25B — | 10.80 | $12.3 — | |
| Wienerberger AG WBRBY | $7.93 — |
-2.46
|
$4.18B — | $356 — | $7.93 — | $7.93 — | $4.18B — | 19.34 | $0.41 — | |
| Tecnoglass TGLS | $51.53 — |
-4.15
|
$2.42B — | $334.17K — | $51.26 — | $53.36 — | $2.42B — | 14.85 | $3.47 — | |
| United States Lime & Minerals USLM | $339.79 — |
-1.19
|
$1.94B — | $17.84K — | $335.66 — | $341.69 — | $1.94B — | 24.27 | $14 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.23 — |
+1.83
|
$1.15B — | $272.04K — | $6.95 — | $7.27 — | $1.15B — | 18.53 | $0.39 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.68 — |
+2.73
|
$486.42M — | $13.28K — | $5.47 — | $5.84 — | $486.42M — | 10.52 | $0.54 — | |
| Smith-Midland SMID | $36.1 — |
+0.11
|
$190.12M — | $13.99K — | $34.63 — | $36.99 — | $190.12M — | 240.66 | $0.15 — | |
| CEMATRIX CTXXF | $0.3499 — |
-3.64
|
$47.86M — | $77.16K — | $0.3499 — | $0.3699 — | $47.86M — | 17.62 | $0.02 — | |
| ReTo Eco-Solutions RETO | $1.71 — |
+3.01
|
$6.5M — | $4.02K — | $1.68 — | $1.86 — | $6.5M — | 0 | -$194.4 — | |
| Basanite BASA | $0.01 — |
-5
|
$2.97M — | $10.99K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holcim HCMLF | $87.5 — |
+3.8
|
$49.16B — | $737 — | $87.5 — | $88 — | $49.16B — | 14.95 | $5.85 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $104.5 — |
-3.24
|
$19.03B — | $207 — | $104.5 — | $108.2 — | $19.03B — | 8.76 | $11.92 — | |
| Anhui Conch Cement Company AHCHF | $2.56 — |
+0.99
|
$16.83B — | $966 — | $2.56 — | $2.56 — | $16.83B — | 10.22 | $0.25 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.76B — | $109.59K — | $30.93 — | $31.23 — | $13.76B — | 26.66 | $1.16 — | |
| Buzzi S.p.A BZZUY | $21.2 — |
-1.37
|
$7.89B — | $994 — | $21.2 — | $21.2 — | $7.89B — | 7.48 | $2.83 — | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $20.18K — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.41B — | $278 — | $4.07 — | $4.07 — | $4.41B — | 31.30 | $0.13 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.81K — | $22.65 — | $22.86 — | $3.86B — | 7.23 | $3.16 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.57B — | $7.12K — | $10.68 — | $10.68 — | $3.57B — | 11.24 | $0.95 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.91B — | $803 — | $5.6 — | $5.6 — | $2.91B — | 9.49 | $0.59 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.91B — | $108 — | $24.91 — | $24.91 — | $2.91B — | 10.55 | $2.36 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Cementos Argos CMTOY | $10.85 — |
+0.93
|
$2.4B — | $516 — | $10.85 — | $10.85 — | $2.4B — | 22.60 | $0.48 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 15.13 | $0.38 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.78B — | $1.23K — | $37.7 — | $37.7 — | $1.78B — | 6.02 | $6.26 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $550 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| Fletcher Building FCREY | $3.52 — |
+0.57
|
$1.48B — | $105 — | $3.52 — | $3.52 — | $1.48B — | 176.00 | $0.02 — | |
| Fletcher Building Limited FRCEF | $1.78 — |
-0.19
|
$1.47B — | $325 — | $1.78 — | $1.78 — | $1.47B — | 178.15 | $0.01 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.36B — | $1.25K — | $5.49 — | $5.79 — | $1.36B — | 14.84 | $0.39 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $196.01 — |
+1.3
|
$498.62M — | $400 — | $196.01 — | $196.01 — | $498.62M — | 14.57 | $13.45 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| PPC PPCLY | $0.3499 — |
+20.9
|
$284.68M — | $1.51K — | $0.3499 — | $0.3499 — | $284.68M — | 34.94 | $0.01 — | |
| Taiga Building Products TGAFF | $2.49 — |
+0.4
|
$269.26M — | $100 — | $2.49 — | $2.49 — | $269.26M — | 5.92 | $0.42 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Capstone Holding CAPS | $4.1 — |
-11.35
|
$646.2K — | $466 — | $4.1 — | $4.1 — | $646.2K — | 0 | -$36.78 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}