Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $24.62 26.91 USD |
-1.83
|
$4.22B 4.61B USD | $275.98K 301.69K USD | $24.62 26.91 USD | $25.24 27.59 USD | $4.22B 4.61B USD | 38.46 | $0.64 0.7 USD | |
| Wienerberger AG WIE.VI | $34 37.17 USD |
-1.11
|
$3.59B 3.92B USD | $567.23K 620.06K USD | $33.76 36.9 USD | $34.44 37.65 USD | $3.59B 3.92B USD | 18.08 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.1 5.57 USD |
+1.51
|
$2.04B 2.23B USD | $6.08K 6.65K USD | $5.02 5.49 USD | $5.11 5.58 USD | $2.04B 2.23B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $36 39.35 USD |
-3.23
|
$1.42B 1.55B USD | $54.76K 59.86K USD | $35.65 38.97 USD | $37.5 40.99 USD | $1.42B 1.55B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $158.98 173.79 USD |
-3.26
|
$91.64B 100.18B USD | $254 277.66 USD | $158.98 173.79 USD | $162.38 177.5 USD | $91.64B 100.18B USD | 27.08 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $277.15 302.96 USD |
+0.25
|
$70.64B 77.22B USD | $0 0 USD | $277.15 302.96 USD | $279.75 305.8 USD | $70.64B 77.22B USD | 31.71 | $8.74 9.55 USD | |
| Freeport-McMoRan Inc. FCX.VI | $44.79 48.96 USD |
+0.64
|
$64.33B 70.32B USD | $0 0 USD | $44.79 48.96 USD | $44.79 48.96 USD | $64.33B 70.32B USD | 42.25 | $1.06 1.16 USD | |
| Ecolab Inc. ECL.VI | $223.5 244.32 USD |
+0.13
|
$63.89B 69.83B USD | $0 0 USD | $223.5 244.32 USD | $224.6 245.52 USD | $63.89B 69.83B USD | 44.52 | $5.02 5.49 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $262.3 286.73 USD |
-0.34
|
$58.47B 63.91B USD | $0 0 USD | $262.3 286.73 USD | $264.5 289.13 USD | $58.47B 63.91B USD | 25.49 | $10.29 11.25 USD | |
| Newmont Corporation NEWM.VI | $38.1 41.65 USD |
+1.38
|
$43.93B 48.03B USD | $611 667.91 USD | $37.76 41.27 USD | $38.1 41.65 USD | $43.93B 48.03B USD | 0 | -$3.04 -3.3 USD | |
| BASF SE BAS.VI | $44.74 48.9 USD |
-1.95
|
$39.93B 43.65B USD | $65 71.05 USD | $44.74 48.9 USD | $45.64 49.89 USD | $39.93B 43.65B USD | 1491.16 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $51.35 56.13 USD |
-0.93
|
$36.13B 39.49B USD | $0 0 USD | $51.35 56.13 USD | $52.18 57.04 USD | $36.13B 39.49B USD | 32.70 | $1.57 1.72 USD | |
| Corteva, Inc. CTVA.VI | $47.52 51.94 USD |
-0.27
|
$33.16B 36.25B USD | $0 0 USD | $47.52 51.94 USD | $48.02 52.49 USD | $33.16B 36.25B USD | 51.64 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.53 81.47 USD |
+0.65
|
$31.17B 34.07B USD | $0 0 USD | $74.52 81.46 USD | $74.53 81.47 USD | $31.17B 34.07B USD | 86.66 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPG.VI | $118.7 129.76 USD |
-1
|
$27.87B 30.47B USD | $0 0 USD | $118.7 129.76 USD | $120.85 132.11 USD | $27.87B 30.47B USD | 21.46 | $5.53 6.05 USD | |
| Novozymes A/S NZYM.VI | $54.7 59.79 USD |
-1.16
|
$25.41B 27.77B USD | $0 0 USD | $54.7 59.79 USD | $55.44 60.6 USD | $25.41B 27.77B USD | 37.46 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $88.32 96.55 USD |
-0.67
|
$22.55B 24.65B USD | $0 0 USD | $88.32 96.55 USD | $88.58 96.83 USD | $22.55B 24.65B USD | 0 | -$9.11 -9.9 USD | |
| ArcelorMittal S.A. MT.VI | $22.35 24.43 USD |
-0.09
|
$17.85B 19.51B USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $17.85B 19.51B USD | 24.83 | $0.9 0.98 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.66 0.72 USD |
+2.66
|
$16.12B 17.63B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.12B 17.63B USD | 13.11 | $0.05 0.05 USD | |
| Symrise AG SY1.VI | $112.65 123.14 USD |
+1.03
|
$15.75B 17.21B USD | $0 0 USD | $111.6 121.99 USD | $112.65 123.14 USD | $15.75B 17.21B USD | 46.16 | $2.44 2.67 USD | |
| Avantor, Inc. AVTR.VI | $20.4 22.3 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $13.86B 15.15B USD | 58.28 | $0.35 0.38 USD | |
| Albemarle Corporation ALBE.VI | $97.74 106.84 USD |
-6.91
|
$11.49B 12.56B USD | $0 0 USD | $97.74 106.84 USD | $97.74 106.84 USD | $11.49B 12.56B USD | 38.03 | $2.57 2.81 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.7 64.17 USD |
-3.26
|
$10.02B 10.95B USD | $50 54.66 USD | $58.7 64.17 USD | $59.96 65.54 USD | $10.02B 10.95B USD | 18.87 | $3.11 3.4 USD | |
| Covestro AG 1COV.VI | $50.16 54.83 USD |
-1.1
|
$9.48B 10.37B USD | $0 0 USD | $50.16 54.83 USD | $50.58 55.29 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.VI | $65 71.05 USD |
-0.67
|
$9.39B 10.26B USD | $0 0 USD | $65 71.05 USD | $65.06 71.12 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.VI | $18.28 19.98 USD |
-2.3
|
$8.52B 9.31B USD | $0 0 USD | $18.28 19.98 USD | $18.72 20.46 USD | $8.52B 9.31B USD | 0 | -$0.77 -0.8 USD | |
| Buzzi S.p.A. BZU.VI | $38.38 41.95 USD |
-1.39
|
$7.08B 7.74B USD | $0 0 USD | $38.38 41.95 USD | $38.38 41.95 USD | $7.08B 7.74B USD | 7.35 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $88.4 96.63 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $6.6B 7.22B USD | 18.96 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $35.35 38.64 USD |
-2.16
|
$6.35B 6.94B USD | $0 0 USD | $35.35 38.64 USD | $35.88 39.22 USD | $6.35B 6.94B USD | 0 | -$3.5 -3.8 USD | |
| Fuchs SE FPE4.VI | $43.36 47.4 USD |
-1.45
|
$5.11B 5.59B USD | $0 0 USD | $43.36 47.4 USD | $44.24 48.36 USD | $5.11B 5.59B USD | 22.70 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $96.12 105.07 USD |
+0.13
|
$4.78B 5.22B USD | $0 0 USD | $96.12 105.07 USD | $96.12 105.07 USD | $4.78B 5.22B USD | 15.23 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $31.5 34.43 USD |
-2.36
|
$3.31B 3.62B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $3.31B 3.62B USD | 26.69 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $9.8 10.71 USD |
-0.71
|
$2.44B 2.67B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.44B 2.67B USD | 16.06 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.67 13.85 USD |
+0.16
|
$2.27B 2.48B USD | $386 421.95 USD | $12.66 13.84 USD | $12.77 13.95 USD | $2.27B 2.48B USD | 0 | -$0.16 -0.1 USD | |
| Aperam S.A. APAM.VI | $26.22 28.66 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $26.22 28.66 USD | $26.22 28.66 USD | $1.89B 2.07B USD | 37.45 | $0.7 0.77 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.55 23.56 USD |
-2.09
|
$1.86B 2.04B USD | $0 0 USD | $21.55 23.56 USD | $22.69 24.8 USD | $1.86B 2.04B USD | 0 | -$11 -12.03 USD | |
| Salzgitter AG SZG.VI | $19.17 20.96 USD |
-2.69
|
$1.04B 1.14B USD | $0 0 USD | $19.17 20.96 USD | $19.7 21.53 USD | $1.04B 1.14B USD | 13.99 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.2 28.64 USD |
0
|
$923.92M 1.01B USD | $538 588.11 USD | $26 28.42 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7.18 7.85 USD |
-2.71
|
$887.63M 970.3M USD | $0 0 USD | $7.18 7.85 USD | $7.31 7.99 USD | $887.63M 970.3M USD | 22.43 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $5.77 6.31 USD |
-2.2
|
$575.56M 629.16M USD | $0 0 USD | $5.77 6.31 USD | $5.91 6.46 USD | $575.56M 629.16M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}