Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $51.6 1.62 USD |
+4.41
|
$173.42B 5.45B USD | $185.11M 5.81M USD | $49.58 1.56 USD | $52.05 1.63 USD | $173.42B 5.45B USD | 18.23 | $2.83 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.36 1.52 USD |
+0.54
|
$148.14B 4.65B USD | $33.42M 1.05M USD | $48.06 1.51 USD | $49.16 1.54 USD | $148.14B 4.65B USD | 10.07 | $4.8 0.15 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.48 1.21 USD |
+3.11
|
$111.59B 3.5B USD | $3.67M 115.33K USD | $37.26 1.17 USD | $39.02 1.23 USD | $111.59B 3.5B USD | 11.41 | $3.37 0.11 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.25 1.92 USD |
+1.58
|
$76.35B 2.4B USD | $6.16M 193.38K USD | $59.6 1.87 USD | $61.25 1.92 USD | $76.35B 2.4B USD | 8.99 | $6.81 0.21 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.44 0.67 USD |
-1.65
|
$68.79B 2.16B USD | $94.93M 2.98M USD | $21.3 0.67 USD | $22.1 0.69 USD | $68.79B 2.16B USD | 164.92 | $0.13 0.004 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $474 14.89 USD |
-0.11
|
$67.19B 2.11B USD | $648.59K 20.37K USD | $466.5 14.65 USD | $482.75 15.16 USD | $67.19B 2.11B USD | 21.52 | $22.02 0.69 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.54 0.68 USD |
+1.6
|
$54.59B 1.71B USD | $77.77M 2.44M USD | $21.28 0.67 USD | $21.78 0.68 USD | $54.59B 1.71B USD | 4.72 | $4.56 0.14 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $145.9 4.58 USD |
+2.03
|
$48.73B 1.53B USD | $3.52M 110.46K USD | $143.4 4.5 USD | $147 4.62 USD | $48.73B 1.53B USD | 0 | -$1.24 -0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.25 7.95 USD |
+0.7
|
$38.1B 1.2B USD | $261.01K 8.2K USD | $251.5 7.9 USD | $276.5 8.68 USD | $38.1B 1.2B USD | 18.89 | $13.4 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $13.5 0.42 USD |
+1.28
|
$34.15B 1.07B USD | $35.15M 1.1M USD | $13.28 0.42 USD | $13.6 0.43 USD | $34.15B 1.07B USD | 0 | -$0.35 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $30.1 0.95 USD |
+2.73
|
$32.11B 1.01B USD | $68.45M 2.15M USD | $29.38 0.92 USD | $30.22 0.95 USD | $32.11B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.54 0.71 USD |
+1.81
|
$31.82B 999.39M USD | $1.02M 32.06K USD | $22.04 0.69 USD | $22.72 0.71 USD | $31.82B 999.39M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.32 0.76 USD |
+1.59
|
$31.75B 997.24M USD | $1.12M 35.31K USD | $24.1 0.76 USD | $24.84 0.78 USD | $31.75B 997.24M USD | 0 | $0 0 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.52 0.96 USD |
+0.39
|
$28.86B 906.32M USD | $5.26M 165.28K USD | $30.08 0.94 USD | $30.84 0.97 USD | $28.86B 906.32M USD | 11.60 | $2.63 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137 4.3 USD |
+1.86
|
$26.23B 823.68M USD | $666.16K 20.92K USD | $131.8 4.14 USD | $137.3 4.31 USD | $26.23B 823.68M USD | 15.15 | $9.04 0.28 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $145 4.55 USD |
-0.48
|
$26.1B 819.66M USD | $1.88M 59.01K USD | $142.3 4.47 USD | $147 4.62 USD | $26.1B 819.66M USD | 13.66 | $10.61 0.33 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $54.6 1.71 USD |
-1.27
|
$21.4B 671.98M USD | $8.71M 273.4K USD | $53.9 1.69 USD | $55.85 1.75 USD | $21.4B 671.98M USD | 58.70 | $0.93 0.03 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.78 1.06 USD |
+1.38
|
$16.89B 530.42M USD | $679.53K 21.34K USD | $32.94 1.03 USD | $33.88 1.06 USD | $16.89B 530.42M USD | 1126.00 | $0.03 0.0009 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
+5.68
|
$12.32B 386.87M USD | $4.85M 152.45K USD | $24.8 0.78 USD | $26.92 0.85 USD | $12.32B 386.87M USD | 2678.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.17 0.26 USD |
+0.25
|
$12.26B 384.86M USD | $8.66M 271.92K USD | $8.11 0.25 USD | $8.3 0.26 USD | $12.26B 384.86M USD | 817.00 | $0.01 0.0003 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $29.92 0.94 USD |
-5.91
|
$11.97B 375.85M USD | $5.57M 174.97K USD | $29.22 0.92 USD | $32.16 1.01 USD | $11.97B 375.85M USD | 13.72 | $2.18 0.07 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.3 0.89 USD |
-0.35
|
$10.75B 337.72M USD | $1.93M 60.66K USD | $27.86 0.87 USD | $28.88 0.91 USD | $10.75B 337.72M USD | 152.15 | $0.19 0.005 USD | |
| Polisan Holding A.S. POLHO.IS | $13.27 0.42 USD |
+1.07
|
$10.07B 316.1M USD | $3.37M 105.74K USD | $13.18 0.41 USD | $13.39 0.42 USD | $10.07B 316.1M USD | 10.12 | $1.31 0.04 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.2 1.2 USD |
-0.68
|
$9.92B 311.65M USD | $2.79M 87.77K USD | $38.14 1.2 USD | $39.1 1.23 USD | $9.92B 311.65M USD | 55.36 | $0.69 0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $30.2 0.95 USD |
+0.67
|
$9.78B 307.29M USD | $896.24K 28.15K USD | $29.7 0.93 USD | $31.56 0.99 USD | $9.78B 307.29M USD | 25.81 | $1.17 0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.47 0.2 USD |
-1.82
|
$9.7B 304.78M USD | $11.31M 355.26K USD | $6.43 0.2 USD | $6.55 0.21 USD | $9.7B 304.78M USD | 8.86 | $0.73 0.02 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $13.71 0.43 USD |
+5.46
|
$9.05B 284.17M USD | $137.29K 4.31K USD | $13.4 0.42 USD | $13.9 0.44 USD | $9.05B 284.17M USD | 9.26 | $1.48 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.2 0.57 USD |
+1.96
|
$8.01B 251.49M USD | $2.32M 72.72K USD | $17.81 0.56 USD | $18.45 0.58 USD | $8.01B 251.49M USD | 303.33 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $420.25 13.2 USD |
-1
|
$7.56B 237.56M USD | $254.49K 7.99K USD | $417.5 13.11 USD | $431 13.54 USD | $7.56B 237.56M USD | 451.88 | $0.93 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.25 1.58 USD |
+2.8
|
$6.53B 205.15M USD | $646.12K 20.29K USD | $48.8 1.53 USD | $51.8 1.63 USD | $6.53B 205.15M USD | 21.29 | $2.36 0.07 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.3 0.39 USD |
+2.76
|
$6.15B 193.14M USD | $13.15M 412.84K USD | $11.91 0.37 USD | $12.54 0.39 USD | $6.15B 193.14M USD | 28.60 | $0.43 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.8 0.4 USD |
-0.39
|
$5.12B 160.79M USD | $2.61M 82.05K USD | $12.7 0.4 USD | $12.96 0.41 USD | $5.12B 160.79M USD | 5.05 | $2.53 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.82 0.87 USD |
-0.78
|
$5.11B 160.54M USD | $911.54K 28.63K USD | $27.5 0.86 USD | $28.3 0.89 USD | $5.11B 160.54M USD | 56.77 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.96 1.07 USD |
-0.12
|
$5.09B 159.97M USD | $592.56K 18.61K USD | $33.92 1.07 USD | $34.3 1.08 USD | $5.09B 159.97M USD | 18.76 | $1.81 0.06 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $50.85 1.6 USD |
+3.48
|
$5.08B 159.69M USD | $730.11K 22.93K USD | $49.2 1.55 USD | $52.45 1.65 USD | $5.08B 159.69M USD | 15.59 | $3.26 0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $40.04 1.26 USD |
+2.67
|
$4B 125.74M USD | $380.14K 11.94K USD | $38.68 1.21 USD | $40.22 1.26 USD | $4B 125.74M USD | 444.88 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.28 0.73 USD |
+0.34
|
$3.14B 98.7M USD | $640.16K 20.1K USD | $22.9 0.72 USD | $23.52 0.74 USD | $3.14B 98.7M USD | 0 | -$11.16 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $21.46 0.67 USD |
-2.01
|
$2.68B 84.24M USD | $701.17K 22.02K USD | $21.22 0.67 USD | $22.2 0.7 USD | $2.68B 84.24M USD | 0 | -$1.18 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.52 0.11 USD |
+0.57
|
$2.53B 79.59M USD | $4.18M 131.38K USD | $3.46 0.11 USD | $3.55 0.11 USD | $2.53B 79.59M USD | 9.26 | $0.38 0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $9.05 0.28 USD |
+8.12
|
$2.49B 78.16M USD | $8.69M 272.99K USD | $8.31 0.26 USD | $9.2 0.29 USD | $2.49B 78.16M USD | 18.10 | $0.5 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.18 0.35 USD |
+0.72
|
$2.13B 66.84M USD | $1.03M 32.38K USD | $11.1 0.35 USD | $11.27 0.35 USD | $2.13B 66.84M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $15.8 0.5 USD |
+0.32
|
$1.89B 59.41M USD | $594.34K 18.66K USD | $15.49 0.49 USD | $16.29 0.51 USD | $1.89B 59.41M USD | 10.93 | $1.45 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $134 4.21 USD |
+1.9
|
$1.44B 45.12M USD | $141.69K 4.45K USD | $132.6 4.16 USD | $138.4 4.35 USD | $1.44B 45.12M USD | 40.11 | $3.34 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $80.5 2.53 USD |
+0.63
|
$1.14B 35.84M USD | $141.19K 4.43K USD | $77.85 2.44 USD | $81.45 2.56 USD | $1.14B 35.84M USD | 19.58 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.36 0.77 USD |
+1.67
|
$1.14B 35.69M USD | $452.62K 14.21K USD | $23.68 0.74 USD | $24.8 0.78 USD | $1.14B 35.69M USD | 5.02 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.2 0.98 USD |
+3.93
|
$936M 29.39M USD | $1.32M 41.55K USD | $29.72 0.93 USD | $32.26 1.01 USD | $936M 29.39M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.9 0.78 USD |
+1.06
|
$898.52M 28.22M USD | $268.04K 8.42K USD | $24.4 0.77 USD | $25 0.79 USD | $898.52M 28.22M USD | 15.00 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,305 72.39 USD |
-2.21
|
$63.47B 1.99B USD | $84.42K 2.65K USD | $2,285 71.76 USD | $2,392 75.12 USD | $63.47B 1.99B USD | 28.59 | $80.61 2.53 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,055 252.96 USD |
-4.67
|
$39.26B 1.23B USD | $19.38K 608.74 USD | $8,027.5 252.1 USD | $8,345 262.07 USD | $39.26B 1.23B USD | 57.42 | $140.27 4.41 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $9,300 292.06 USD |
-9.99
|
$34.87B 1.1B USD | $36.63K 1.15K USD | $9,300 292.06 USD | $10,017.5 314.59 USD | $34.87B 1.1B USD | 3000.00 | $3.1 0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $400 12.56 USD |
+2.89
|
$34.64B 1.09B USD | $6.04K 189.71 USD | $392 12.31 USD | $400 12.56 USD | $34.64B 1.09B USD | 39.25 | $10.19 0.32 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,965 61.71 USD |
+2.83
|
$21.6B 678.44M USD | $21.81K 684.77 USD | $1,911 60.01 USD | $1,965 61.71 USD | $21.6B 678.44M USD | 0 | -$13.38 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $184,042.5 5779.76 USD |
+2.43
|
$18.4B 577.98M USD | $7 0.22 USD | $180,000 5652.8 USD | $184,042.5 5779.76 USD | $18.4B 577.98M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $800.5 25.14 USD |
+5.47
|
$6.4B 201.11M USD | $8.9K 279.41 USD | $740 23.24 USD | $834 26.19 USD | $6.4B 201.11M USD | 1510.37 | $0.53 0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,020 94.84 USD |
-0.33
|
$5.35B 167.87M USD | $18.61K 584.34 USD | $2,970 93.27 USD | $3,080 96.73 USD | $5.35B 167.87M USD | 65.14 | $46.36 1.46 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $425.75 13.37 USD |
+2.9
|
$2.65B 83.22M USD | $3.09K 97.13 USD | $420 13.19 USD | $425.75 13.37 USD | $2.65B 83.22M USD | 49.44 | $8.61 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $151.2 4.75 USD |
+1.27
|
$2.27B 71.23M USD | $18.7K 587.11 USD | $151 4.74 USD | $154.8 4.86 USD | $2.27B 71.23M USD | 52.68 | $2.87 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.1 1.45 USD |
+2.67
|
$1.39B 43.51M USD | $55.71K 1.75K USD | $46.1 1.45 USD | $46.2 1.45 USD | $1.39B 43.51M USD | 17.07 | $2.7 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}