Oops




$2.67T
Total marketcap
$71.94B
Total volume
BTC 49.98%   •   ETH 17.04%
Dominance

Result Page 12 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Chemical  NNCHY $29.17 —
+4.89
$4.04B — $652 — $29.17 — $29.17 — $4.04B — 16.76 $1.74 —
Kuraray Co., Ltd.  KURRY $36.05 —
-1.51
$4.02B — $1.09K — $36.05 — $36.05 — $4.02B — 11.30 $3.19 —
Resonac  SHWDF $21.52 —
-5.8
$4B — $1.44K — $21.52 — $21.52 — $4B — 29.88 $0.72 —
Oji  OJIPF $3.78 —
+7.69
$3.94B — $17.39K — $3.78 — $3.78 — $3.94B — 11.45 $0.33 —
Incitec Pivot  ICPVF $1.96 —
+5.95
$3.88B — $85 — $1.96 — $1.96 — $3.88B — 0 -$0.05 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
IGO  IPGDF $5.1 —
-1.54
$3.86B — $1.64K — $5.1 — $5.18 — $3.86B — 24.28 $0.21 —
China National Building Material Company  CBUMY $22.86 —
+9.96
$3.86B — $1.81K — $22.65 — $22.86 — $3.86B — 7.23 $3.16 —
Indorama Ventures Public Company  INDOY $6.67 —
+0.3
$3.74B — $115 — $6.67 — $6.67 — $3.74B — 0 -$0.56 —
Sibanye Stillwater  SBYSF $1.26 —
-2.7
$3.7B — $4K — $1.26 — $1.26 — $3.7B — 0 -$0.72 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Kemira Oyj  KOYJF $21.92 —
-10.73
$3.61B — $277 — $21.92 — $21.92 — $3.61B — 17.25 $1.27 —
Alumina  AWCMF $1.23 —
+2.5
$3.57B — $100 — $1.23 — $1.23 — $3.57B — 0 -$0.05 —
GCC, S.A.B. de C.V  GCWOF $10.68 —
-5.7
$3.57B — $7.12K — $10.68 — $10.68 — $3.57B — 11.24 $0.95 —
Stella-Jones  STLJF $61.33 —
-1.03
$3.51B — $11.67K — $61.33 — $62 — $3.51B — 14.09 $4.35 —
Sumitomo Chemical Company  SOMMF $1.96 —
-6.86
$3.39B — $4.73K — $1.96 — $1.96 — $3.39B — 0 -$1.22 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $3.36 —
-4.82
$3.32B — $4.25K — $3.36 — $3.48 — $3.32B — 0 -$0.07 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.67 —
-4.46
$3.2B — $357 — $1.67 — $1.67 — $3.2B — 0 -$0.03 —
ERAMET  ERMAY $11.03 —
+0.66
$3.16B — $516 — $10.96 — $11.03 — $3.16B — 29.01 $0.38 —
PT Vale Indonesia Tbk  PTNDF $0.2999 —
-7.86
$3.15B — $31.4K — $0.2999 — $0.2999 — $3.15B — 10.04 $0.03 —
PT Vale Indonesia Tbk  PTNDY $14.84 —
+6.47
$3.15B — $100 — $14.84 — $14.84 — $3.15B — 10.75 $1.38 —
ERAMET  ERMAF $107.49 —
-2.28
$3.14B — $150 — $107.49 — $107.49 — $3.14B — 27.99 $3.84 —
Kansai Paint  KPTCY $7.3 —
+0.97
$3.05B — $200 — $7.3 — $7.3 — $3.05B — 7.84 $0.93 —
Angang Steel Company  ANGGF $0.19 —
-12.09
$3.03B — $400 — $0.19 — $0.19 — $3.03B — 0 -$0.03 —
Kansai Paint  KSANF $14.21 —
-11.68
$2.99B — $300 — $13.93 — $14.21 — $2.99B — 7.63 $1.86 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.6 —
0
$2.91B — $803 — $5.6 — $5.6 — $2.91B — 9.49 $0.59 —
Taiheiyo Cement  THYCF $24.91 —
-0.16
$2.91B — $108 — $24.91 — $24.91 — $2.91B — 10.55 $2.36 —
Nine Dragons Paper (Holdings)  NDGPF $0.5899 —
+13.33
$2.75B — $1.2K — $0.5899 — $0.5899 — $2.75B — 0 -$0.02 —
Nickel Industries  NICMF $0.6199 —
+2.51
$2.75B — $1K — $0.6199 — $0.6199 — $2.75B — 15.53 $0.04 —
Brickworks  BRKWF $18 —
-2.7
$2.75B — $1.13K — $18 — $18 — $2.75B — 0 -$0.07 —
Acerinox  ANIOY $5.43 —
+0.09
$2.73B — $436 — $5.43 — $5.43 — $2.73B — 16.43 $0.33 —
K+S Aktiengesellschaft  KPLUF $14.35 —
-5.19
$2.65B — $254 — $14.35 — $14.35 — $2.65B — 0 -$0.17 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39 —
0
$2.63B — $274.52K — $0.39 — $0.39 — $2.63B — 19.50 $0.02 —
K+S Aktiengesellschaft  KPLUY $7.25 —
-2.29
$2.6B — $7.22K — $7.21 — $7.31 — $2.6B — 0 -$0.09 —
Nine Dragons Paper (Holdings) Limited  NDGPY $10.83 —
+1.98
$2.58B — $194 — $10.83 — $10.83 — $2.58B — 0 -$0.42 —
Mitsubishi Materials  MIMTF $19.33 —
-2.23
$2.56B — $5.73K — $19.33 — $20 — $2.56B — 13.33 $1.45 —
Billerud AB (publ)  BLRDF $8.4 —
-9.6
$2.52B — $100 — $8.4 — $8.4 — $2.52B — 140.00 $0.06 —
African Rainbow Minerals  AFBOF $12.57 —
-0.28
$2.46B — $910 — $12.57 — $12.57 — $2.46B — 9.30 $1.35 —
LANXESS Aktiengesellschaft  LNXSY $5.5 —
+1.29
$2.4B — $50.2K — $5.5 — $5.5 — $2.4B — 0 -$2.39 —
LANXESS Aktiengesellschaft  LNXSF $26.85 —
-7.32
$2.4B — $100 — $26.85 — $26.85 — $2.4B — 0 -$11.93 —
Cementos Argos  CMTOY $10.85 —
+0.93
$2.4B — $516 — $10.85 — $10.85 — $2.4B — 22.60 $0.48 —
PT Aneka Tambang Tbk  PAEKY $9.2 —
-6.41
$2.26B — $1.2K — $9.07 — $9.26 — $2.26B — 21.39 $0.43 —
Dowa  DWMNF $36.93 —
+0.33
$2.23B — $600 — $36.93 — $36.93 — $2.23B — 12.39 $2.98 —
Aperam  APMSF $30.49 —
-2.33
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 40.12 $0.76 —
Maanshan Iron & Steel Company  MAANF $0.14 —
-4.17
$2.2B — $11K — $0.14 — $0.14 — $2.2B — 0 -$0.02 —
Shougang Fushan Resources  FSHYF $0.44 —
+36.78
$2.15B — $10.8K — $0.4 — $0.44 — $2.15B — 8.72 $0.05 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Iluka Resources  ILKAF $4.83 —
-10.72
$2.07B — $121 — $4.83 — $4.83 — $2.07B — 9.11 $0.53 —
Iluka Resources  ILKAY $23.66 —
-11.45
$2.06B — $147 — $23.66 — $23.66 — $2.06B — 8.96 $2.64 —
Aperam  APEMY $27.8 —
-3.59
$2.01B — $960 — $27.8 — $28.15 — $2.01B — 36.57 $0.76 —
Robertet SA  RBTEF $900 —
+2.86
$1.99B — $5 — $900 — $900 — $1.99B — 23.25 $38.7 —
Zeon  ZEOOF $9.39 —
+6.58
$1.98B — $100 — $9.39 — $9.39 — $1.98B — 9.98 $0.94 —
PT Semen Indonesia (Persero) Tbk  PSGTY $5.75 —
-22.72
$1.94B — $229 — $5.75 — $5.75 — $1.94B — 15.13 $0.38 —
Sappi  SPPJY $3.08 —
-2.53
$1.85B — $1.9K — $3.08 — $3.08 — $1.85B — 0 -$0.17 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.85B — $132 — $17.4 — $17.4 — $1.85B — 22.02 $0.79 —
Vicat  SDCVF $37.7 —
+10.33
$1.78B — $1.23K — $37.7 — $37.7 — $1.78B — 6.02 $6.26 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTFF $4.12 —
-4.85
$1.77B — $300 — $4.12 — $4.12 — $1.77B — 0 -$0.57 —
Outokumpu Oyj  OUTKY $1.99 —
-1.78
$1.74B — $2.5K — $1.99 — $1.99 — $1.74B — 0 -$0.29 —
Bellevue Gold  BELGF $1.46 —
+21.67
$1.72B — $21.8K — $1.46 — $1.46 — $1.72B — 0 -$0.01 —
Emerald Resources NL  EOGSF $2.6 —
+7
$1.7B — $5K — $2.6 — $2.7 — $1.7B — 28.88 $0.09 —
Deterra Royalties  DETRF $3.17 —
-0.16
$1.67B — $19.13K — $3.17 — $3.17 — $1.67B — 15.07 $0.21 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Vesuvius  CKSNF $5.48 —
-1.88
$1.62B — $7.41K — $5.48 — $5.9 — $1.62B — 9.78 $0.56 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
-35.44
$1.54B — $550 — $4.5 — $4.5 — $1.54B — 11.25 $0.4 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $6.52K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.44 —
-36.57
$1.52B — $3.57K — $0.44 — $0.44 — $1.52B — 14.80 $0.03 —
China BlueChemical  CBLUF $0.3499 —
+12.9
$1.51B — $300 — $0.3499 — $0.3499 — $1.51B — 5.00 $0.07 —
Fletcher Building  FCREY $3.52 —
+0.57
$1.48B — $105 — $3.52 — $3.52 — $1.48B — 176.00 $0.02 —
Nippon Kayaku  NPKYY $8.91 —
-1.66
$1.48B — $263 — $8.91 — $8.91 — $1.48B — 81.00 $0.11 —
Fletcher Building Limited  FRCEF $1.78 —
-0.19
$1.47B — $325 — $1.78 — $1.78 — $1.47B — 178.15 $0.01 —
Polymetal  POYYF $3.09 —
+14.44
$1.46B — $100 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
Lenzing Aktiengesellschaft  LNZNF $37.8 —
+13.28
$1.46B — $12 — $37.8 — $37.8 — $1.46B — 0 -$19.32 —
China Resources Building Materials Technology  CJRCF $0.17 —
+31.45
$1.45B — $12.05K — $0.17 — $0.1799 — $1.45B — 17.01 $0.01 —
Victrex  VTXPF $14.75 —
-13.49
$1.43B — $57.46K — $14.75 — $14.75 — $1.43B — 32.77 $0.45 —
Tokuyama  TKYMY $9.55 —
-5.45
$1.42B — $109 — $9.55 — $9.55 — $1.42B — 12.08 $0.79 —
Sims Limited  SMUPF $7.36 —
-3.79
$1.42B — $3.61K — $7.36 — $7.36 — $1.42B — 15.02 $0.49 —
Lee & Man Paper Manufacturing  LMPMY $3.15 —
-4.55
$1.39B — $510 — $3.15 — $3.15 — $1.39B — 10.16 $0.31 —
Corbion  CSNVF $23.56 —
+4.02
$1.39B — $100 — $23.56 — $23.56 — $1.39B — 17.84 $1.32 —
Salzgitter AG  SZGPY $2.41 —
+0.84
$1.38B — $534 — $2.41 — $2.41 — $1.38B — 16.06 $0.15 —
Labrador Iron Ore Royalty  LIFZF $21.48 —
-2.26
$1.38B — $1.52K — $21.48 — $21.65 — $1.38B — 9.29 $2.31 —
Coronado Global Resources  CODQL $0.6999 —
-16.34
$1.37B — $7.74K — $0.6999 — $0.6999 — $1.37B — 7.77 $0.09 —
Sims  SMSMY $7.08 —
-4.27
$1.37B — $2.48K — $7.04 — $7.12 — $1.37B — 14.45 $0.49 —
China Resources Building Materials Technology  CARCY $5.79 —
+9.45
$1.36B — $1.25K — $5.49 — $5.79 — $1.36B — 14.84 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.25 —
-6.96
$1.36B — $110 — $0.25 — $0.25 — $1.36B — 8.37 $0.03 —
Adbri  ADBCF $2.05 —
+7.89
$1.35B — $1.4K — $2.05 — $2.05 — $1.35B — 22.77 $0.09 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Corbion N.V.  CSNVY $22.5 —
-3.08
$1.32B — $193 — $22.5 — $22.5 — $1.32B — 17.04 $1.32 —
Nufarm  NUFMF $3.35 —
-3.74
$1.28B — $101 — $3.35 — $3.35 — $1.28B — 111.66 $0.03 —
Zimplats  ZMPLF $10.77 —
+9.5
$1.23B — $957 — $9.27 — $10.77 — $1.23B — 30.77 $0.35 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.2 —
+7.73
$1.19B — $3.6K — $0.2 — $0.2 — $1.19B — 0 $0 —
Huabao  HUABF $0.25 —
-13.55
$1.13B — $1K — $0.25 — $0.25 — $1.13B — 25.07 $0.01 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.13B — $100 — $14.6 — $14.6 — $1.13B — 28.62 $0.51 —
Red 5  REDLF $0.32 —
-1.94
$1.12B — $2.5K — $0.32 — $0.32 — $1.12B — 32.35 $0.01 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
China Oriental Group Company  CUGCF $0.27 —
+63.64
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here