Result Page 11 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joeone Co.,Ltd 601566.SS | $10.25 1.43 USD |
-0.39
|
$5.93B 824.56M USD | $1.27M 177.13K USD | $10.2 1.42 USD | $10.38 1.44 USD | $5.93B 824.56M USD | 29.48 | $0.35 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.98 1.94 USD |
+0.07
|
$5.92B 823.4M USD | $778.72K 108.28K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.92B 823.4M USD | 39.94 | $0.35 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $50.09 6.96 USD |
+0.5
|
$5.91B 822.38M USD | $492K 68.41K USD | $49.17 6.84 USD | $50.43 7.01 USD | $5.91B 822.38M USD | 26.36 | $1.9 0.26 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.09 0.85 USD |
+0.16
|
$5.91B 821.59M USD | $7.19M 999.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.91B 821.59M USD | 9.82 | $0.62 0.09 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.08 0.57 USD |
+0.25
|
$5.9B 819.88M USD | $7.97M 1.11M USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.9B 819.88M USD | 25.50 | $0.16 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 98.51 | $0.29 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.28 0.87 USD |
+0.32
|
$5.89B 818.82M USD | $8.7M 1.21M USD | $6.26 0.87 USD | $6.37 0.89 USD | $5.89B 818.82M USD | 44.85 | $0.14 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.56 0.63 USD |
+0.44
|
$5.88B 817.15M USD | $38.95M 5.42M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.88B 817.15M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.63 3.84 USD |
-1.04
|
$5.83B 811.07M USD | $988.71K 137.47K USD | $27.53 3.83 USD | $27.98 3.89 USD | $5.83B 811.07M USD | 32.12 | $0.86 0.12 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.39 2 USD |
-0.83
|
$5.81B 808.13M USD | $1.8M 249.65K USD | $14.36 2 USD | $14.72 2.05 USD | $5.81B 808.13M USD | 13.70 | $1.05 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.39 1.58 USD |
-1.81
|
$5.8B 806.13M USD | $11.61M 1.61M USD | $11.27 1.57 USD | $11.74 1.63 USD | $5.8B 806.13M USD | 16.27 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.33 1.99 USD |
-0.62
|
$5.79B 805.27M USD | $1.31M 182.61K USD | $14.26 1.98 USD | $14.53 2.02 USD | $5.79B 805.27M USD | 17.05 | $0.84 0.12 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.69 3.02 USD |
+1.26
|
$5.78B 803.58M USD | $636.9K 88.56K USD | $21.36 2.97 USD | $21.78 3.03 USD | $5.78B 803.58M USD | 46.14 | $0.47 0.07 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.64 3.98 USD |
+0.21
|
$5.77B 802.81M USD | $814.58K 113.26K USD | $28.28 3.93 USD | $28.96 4.03 USD | $5.77B 802.81M USD | 0 | -$2 -0.2 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $27.46 3.82 USD |
-0.44
|
$5.77B 802.8M USD | $817.21K 113.63K USD | $27.15 3.78 USD | $27.84 3.87 USD | $5.77B 802.8M USD | 0 | $0 0 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.21 4.76 USD |
+0.65
|
$5.75B 799.69M USD | $722.27K 100.43K USD | $33.8 4.7 USD | $34.75 4.83 USD | $5.75B 799.69M USD | 58.98 | $0.58 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.01 1.11 USD |
-1.23
|
$5.74B 798.6M USD | $22.9M 3.18M USD | $7.95 1.11 USD | $8.15 1.13 USD | $5.74B 798.6M USD | 61.61 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.26 3.37 USD |
+1.93
|
$5.74B 797.46M USD | $4.38M 609.37K USD | $23.7 3.3 USD | $24.44 3.4 USD | $5.74B 797.46M USD | 115.52 | $0.21 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $63.46 8.82 USD |
-0.44
|
$5.73B 797.34M USD | $1.9M 264.08K USD | $62.8 8.73 USD | $64.38 8.95 USD | $5.73B 797.34M USD | 96.15 | $0.66 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
0
|
$5.73B 797.02M USD | $5.51M 766.6K USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 68.83 | $0.56 0.08 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.34 5.75 USD |
+3.9
|
$5.73B 796.64M USD | $7.49M 1.04M USD | $40 5.56 USD | $42.84 5.96 USD | $5.73B 796.64M USD | 52.32 | $0.79 0.11 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.69 1.9 USD |
-0.65
|
$5.71B 793.64M USD | $1.35M 188.35K USD | $13.65 1.9 USD | $13.8 1.92 USD | $5.71B 793.64M USD | 15.38 | $0.89 0.12 USD | |
| Orient Group Incorporation 600811.SS | $1.56 0.22 USD |
-0.64
|
$5.71B 793.61M USD | $33.59M 4.67M USD | $1.54 0.21 USD | $1.59 0.22 USD | $5.71B 793.61M USD | 31.19 | $0.05 0.006 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
+1.31
|
$5.71B 793.51M USD | $8.71M 1.21M USD | $3.77 0.52 USD | $3.97 0.55 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.48 0.34 USD |
0
|
$5.7B 793M USD | $8.3M 1.15M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.7B 793M USD | 124.00 | $0.02 0.002 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.15 0.58 USD |
-1.89
|
$5.69B 791.32M USD | $13.97M 1.94M USD | $4.13 0.57 USD | $4.25 0.59 USD | $5.69B 791.32M USD | 415.00 | $0.01 0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.05 0.56 USD |
-1.22
|
$5.69B 790.93M USD | $14.69M 2.04M USD | $4.02 0.56 USD | $4.14 0.58 USD | $5.69B 790.93M USD | 135.00 | $0.03 0.004 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
-1.09
|
$789.53M — | $934.84K — | $0.3599 — | $0.3699 — | $789.53M — | 36.20 | $0.01 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
0
|
$5.66B 786.42M USD | $2.33M 324.32K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.31 0.6 USD |
-0.23
|
$5.65B 785.77M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.34 0.6 USD | $5.65B 785.77M USD | 43.10 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.64B 783.65M USD | $1.26M 174.83K USD | $7.05 0.98 USD | $7.2 1 USD | $5.64B 783.65M USD | 71.00 | $0.1 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.51 0.49 USD |
+0.29
|
$5.63B 783.16M USD | $8.8M 1.22M USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.63B 783.16M USD | 12.53 | $0.28 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.09 2.93 USD |
-1.26
|
$5.63B 782.37M USD | $2.48M 345.41K USD | $20.96 2.91 USD | $21.56 3 USD | $5.63B 782.37M USD | 34.01 | $0.62 0.09 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.16 4.89 USD |
-0.76
|
$5.63B 782.2M USD | $341.9K 47.54K USD | $35 4.87 USD | $35.99 5 USD | $5.63B 782.2M USD | 24.24 | $1.45 0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.21 0.59 USD |
+0.24
|
$5.62B 781.73M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.23 0.59 USD | $5.62B 781.73M USD | 60.14 | $0.07 0.009 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.86 1.09 USD |
+0.77
|
$5.62B 781.63M USD | $7.13M 991.16K USD | $7.74 1.08 USD | $7.99 1.11 USD | $5.62B 781.63M USD | 0 | -$0.62 -0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.79 0.39 USD |
0
|
$5.62B 780.86M USD | $10.56M 1.47M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.62B 780.86M USD | 13.28 | $0.21 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 17.90 | $0.96 0.13 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.84 1.09 USD |
+1.42
|
$5.6B 778.54M USD | $4.6M 639.13K USD | $7.71 1.07 USD | $8.19 1.14 USD | $5.6B 778.54M USD | 56.00 | $0.14 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.62 3.01 USD |
+1.26
|
$5.6B 778.07M USD | $9.2M 1.28M USD | $21.11 2.94 USD | $21.87 3.04 USD | $5.6B 778.07M USD | 102.95 | $0.21 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.07 0.98 USD |
-0.42
|
$5.6B 778.04M USD | $13.07M 1.82M USD | $7.03 0.98 USD | $7.22 1 USD | $5.6B 778.04M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.44 1.17 USD |
+3.56
|
$5.59B 777.55M USD | $8.45M 1.18M USD | $8.11 1.13 USD | $8.5 1.18 USD | $5.59B 777.55M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.28 5.6 USD |
-5.69
|
$5.59B 776.98M USD | $9.98M 1.39M USD | $38.75 5.39 USD | $43.74 6.08 USD | $5.59B 776.98M USD | 111.88 | $0.36 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$776.82M — | $584.58K — | $0.19 — | $0.19 — | $776.82M — | 9.30 | $0.02 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.95 1.38 USD |
+0.4
|
$5.58B 776.1M USD | $10.44M 1.45M USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.58B 776.1M USD | 11.30 | $0.88 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.07 3.76 USD |
-0.48
|
$5.57B 774.46M USD | $1.14M 159.06K USD | $26.9 3.74 USD | $27.91 3.88 USD | $5.57B 774.46M USD | 42.96 | $0.63 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $33.38 4.64 USD |
-0.71
|
$5.56B 773.09M USD | $1.69M 234.53K USD | $33.11 4.6 USD | $34 4.73 USD | $5.56B 773.09M USD | 23.67 | $1.41 0.2 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.58 1.05 USD |
+0.13
|
$5.54B 770.07M USD | $2.19M 303.98K USD | $7.5 1.04 USD | $7.65 1.06 USD | $5.54B 770.07M USD | 13.53 | $0.56 0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.65 0.51 USD |
-0.82
|
$5.54B 769.82M USD | $8.48M 1.18M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.54B 769.82M USD | 22.81 | $0.16 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $13.8 1.92 USD |
+0.07
|
$5.53B 769.44M USD | $2.72M 378.57K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.53B 769.44M USD | 57.50 | $0.24 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.5 5.21 USD |
-2.22
|
$5.53B 769.39M USD | $3.05M 424.05K USD | $37.15 5.17 USD | $39.68 5.52 USD | $5.53B 769.39M USD | 28.62 | $1.31 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.18 2.94 USD |
+0.62
|
$5.53B 769.2M USD | $6.97M 968.7K USD | $20.95 2.91 USD | $22.05 3.07 USD | $5.53B 769.2M USD | 0 | -$1.87 -0.2 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.86 0.4 USD |
0
|
$5.53B 769.15M USD | $7.14M 992.66K USD | $2.85 0.4 USD | $2.88 0.4 USD | $5.53B 769.15M USD | 26.00 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.18 0.72 USD |
-1.15
|
$5.53B 768.73M USD | $9.82M 1.37M USD | $5.08 0.71 USD | $5.28 0.73 USD | $5.53B 768.73M USD | 43.16 | $0.12 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.97 2.78 USD |
-1.04
|
$5.51B 766.39M USD | $9.97M 1.39M USD | $19.8 2.75 USD | $21.18 2.94 USD | $5.51B 766.39M USD | 0 | -$1.83 -0.2 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.34 4.08 USD |
+0.27
|
$5.51B 766.01M USD | $901.78K 125.39K USD | $29.18 4.06 USD | $29.56 4.11 USD | $5.51B 766.01M USD | 21.26 | $1.38 0.19 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.85 0.95 USD |
+0.15
|
$5.51B 765.7M USD | $1.09M 151.9K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.51B 765.7M USD | 21.40 | $0.32 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.75 1.91 USD |
-0.79
|
$5.5B 764.74M USD | $5.66M 786.51K USD | $13.64 1.9 USD | $14.49 2.01 USD | $5.5B 764.74M USD | 105.76 | $0.13 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.98 0.41 USD |
-1.32
|
$5.5B 764.29M USD | $28.84M 4.01M USD | $2.94 0.41 USD | $3.09 0.43 USD | $5.5B 764.29M USD | 0 | -$0.17 -0.02 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.73 0.52 USD |
+1.36
|
$5.49B 763.79M USD | $25.9M 3.6M USD | $3.58 0.5 USD | $3.76 0.52 USD | $5.49B 763.79M USD | 2.18 | $1.71 0.24 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.68 0.23 USD |
+0.6
|
$5.49B 763.48M USD | $19.14M 2.66M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.82 6.79 USD |
-0.63
|
$5.47B 760.27M USD | $810.56K 112.7K USD | $48.42 6.73 USD | $49.39 6.87 USD | $5.47B 760.27M USD | 26.10 | $1.87 0.26 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.04 3.76 USD |
-0.22
|
$5.46B 758.82M USD | $1.47M 204.55K USD | $26.91 3.74 USD | $27.23 3.79 USD | $5.46B 758.82M USD | 19.73 | $1.37 0.19 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.28 1.99 USD |
+0.85
|
$5.43B 754.57M USD | $3.93M 545.79K USD | $14.11 1.96 USD | $14.39 2 USD | $5.43B 754.57M USD | 9.71 | $1.47 0.2 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.6 1.33 USD |
+1.16
|
$5.42B 754.28M USD | $5.92M 822.74K USD | $9.49 1.32 USD | $9.8 1.36 USD | $5.42B 754.28M USD | 0 | -$1.93 -0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $13.03 1.81 USD |
-1.66
|
$5.42B 754.04M USD | $2.56M 356.15K USD | $12.87 1.79 USD | $13.4 1.86 USD | $5.42B 754.04M USD | 28.95 | $0.45 0.06 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $6.71M 932.44K USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $33.4 4.64 USD |
+1.49
|
$5.41B 752.07M USD | $1.03M 143.1K USD | $32.68 4.54 USD | $33.8 4.7 USD | $5.41B 752.07M USD | 0 | -$1.79 -0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.33 1.3 USD |
+0.54
|
$5.4B 750.27M USD | $1.8M 250.08K USD | $9.22 1.28 USD | $9.42 1.31 USD | $5.4B 750.27M USD | 34.55 | $0.27 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.25 | $0.79 0.11 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.04 2.37 USD |
-0.99
|
$5.38B 748.7M USD | $5.38M 747.82K USD | $16.78 2.33 USD | $17.49 2.43 USD | $5.38B 748.7M USD | 0 | -$0.15 -0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.22 1.56 USD |
+1.72
|
$5.38B 747.99M USD | $3.2M 445.47K USD | $11.01 1.53 USD | $11.27 1.57 USD | $5.38B 747.99M USD | 29.52 | $0.38 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.74 0.66 USD |
-1.46
|
$5.38B 747.43M USD | $25.36M 3.53M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.38B 747.43M USD | 59.25 | $0.08 0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.26 0.59 USD |
-4.05
|
$5.37B 747.31M USD | $99.48M 13.83M USD | $4.19 0.58 USD | $4.31 0.6 USD | $5.37B 747.31M USD | 20.28 | $0.21 0.03 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.93 0.69 USD |
0
|
$5.37B 746.7M USD | $64.55M 8.97M USD | $4.8 0.67 USD | $5.09 0.71 USD | $5.37B 746.7M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.14 5.58 USD |
-1.28
|
$5.37B 746.17M USD | $2.33M 323.69K USD | $39.91 5.55 USD | $40.94 5.69 USD | $5.37B 746.17M USD | 23.75 | $1.69 0.23 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.73 1.49 USD |
+7.73
|
$5.37B 745.97M USD | $80.7M 11.22M USD | $9.7 1.35 USD | $10.96 1.52 USD | $5.37B 745.97M USD | 24.38 | $0.44 0.06 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.02 1.81 USD |
-3.63
|
$5.36B 744.73M USD | $6.3M 876.21K USD | $12.97 1.8 USD | $13.38 1.86 USD | $5.36B 744.73M USD | 56.60 | $0.23 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.65 0.65 USD |
-0.21
|
$5.35B 744.37M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.74 0.66 USD | $5.35B 744.37M USD | 46.50 | $0.1 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $47.52 6.61 USD |
+0.89
|
$5.35B 744.09M USD | $316.89K 44.06K USD | $46.1 6.41 USD | $47.86 6.65 USD | $5.35B 744.09M USD | 42.81 | $1.11 0.15 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.24 1.7 USD |
-0.89
|
$5.35B 744.01M USD | $1.87M 260.39K USD | $12.21 1.7 USD | $12.46 1.73 USD | $5.35B 744.01M USD | 13.30 | $0.92 0.13 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.4 0.89 USD |
-0.78
|
$5.33B 741M USD | $7.86M 1.09M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.33B 741M USD | 49.23 | $0.13 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.12 2.24 USD |
-0.86
|
$5.32B 739.94M USD | $2.8M 389.56K USD | $16.04 2.23 USD | $16.38 2.28 USD | $5.32B 739.94M USD | 94.82 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $59.43 8.26 USD |
+2.15
|
$5.31B 738.1M USD | $461.9K 64.22K USD | $57.9 8.05 USD | $59.6 8.29 USD | $5.31B 738.1M USD | 63.90 | $0.93 0.13 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.64 0.92 USD |
-0.6
|
$5.3B 737.43M USD | $21.96M 3.05M USD | $6.49 0.9 USD | $6.99 0.97 USD | $5.3B 737.43M USD | 0 | -$0.89 -0.1 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.85 0.67 USD |
-1.82
|
$5.28B 733.53M USD | $20.46M 2.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $5.28B 733.53M USD | 44.09 | $0.11 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.62
|
$5.26B 731.66M USD | $19.73M 2.74M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.55 2.72 USD |
-1.61
|
$5.26B 730.68M USD | $1.5M 208.09K USD | $19.49 2.71 USD | $19.96 2.78 USD | $5.26B 730.68M USD | 22.99 | $0.85 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $12.2M 1.7M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.25B 730.11M USD | 0 | -$0.6 -0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.12 1.82 USD |
+0.38
|
$5.25B 729.72M USD | $433.94K 60.34K USD | $13.01 1.81 USD | $13.23 1.84 USD | $5.25B 729.72M USD | 22.23 | $0.59 0.08 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
0
|
$5.25B 729.49M USD | $7.94M 1.1M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.25B 729.49M USD | 15.58 | $0.36 0.05 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.94 0.83 USD |
0
|
$5.24B 729.23M USD | $2.45M 341.2K USD | $5.9 0.82 USD | $6 0.83 USD | $5.24B 729.23M USD | 20.48 | $0.29 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.52 3.41 USD |
0
|
$5.23B 727.42M USD | $2.01M 278.89K USD | $24.28 3.38 USD | $24.62 3.42 USD | $5.23B 727.42M USD | 14.09 | $1.74 0.24 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.67 1.07 USD |
+0.66
|
$5.2B 723.12M USD | $3.48M 483.67K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.2B 723.12M USD | 9.83 | $0.78 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.73 5.94 USD |
-0.07
|
$5.2B 722.68M USD | $735.8K 102.31K USD | $42.18 5.86 USD | $43.12 6 USD | $5.2B 722.68M USD | 38.15 | $1.12 0.16 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.22 1.69 USD |
+0.25
|
$5.2B 722.45M USD | $4.99M 694.44K USD | $12.04 1.67 USD | $12.43 1.73 USD | $5.2B 722.45M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||