Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (6)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $44.35 6.17 USD |
-0.52
|
$856.91B 119.15B USD | $28.17M 3.92M USD | $44 6.12 USD | $45.12 6.27 USD | $856.91B 119.15B USD | 15.45 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.38 3.81 USD |
-1.19
|
$265.45B 36.91B USD | $31.91M 4.44M USD | $27.1 3.77 USD | $27.85 3.87 USD | $265.45B 36.91B USD | 13.96 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.82 3.31 USD |
-1.57
|
$160.98B 22.38B USD | $20.7M 2.88M USD | $23.66 3.29 USD | $24.36 3.39 USD | $160.98B 22.38B USD | 10.05 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.98 1.8 USD |
-1.67
|
$157.4B 21.89B USD | $26.92M 3.74M USD | $12.88 1.79 USD | $13.28 1.85 USD | $157.4B 21.89B USD | 10.14 | $1.28 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.26 3.1 USD |
-0.18
|
$66.59B 9.26B USD | $16.11M 2.24M USD | $22.1 3.07 USD | $22.52 3.13 USD | $66.59B 9.26B USD | 11.41 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.9 — |
+0.26
|
$5.55B — | $796.24K — | $1.89 — | $1.91 — | $5.55B — | 6.31 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
-1.9
|
$39.9B 5.55B USD | $26.04M 3.62M USD | $10.82 1.5 USD | $11.07 1.54 USD | $39.9B 5.55B USD | 9.04 | $1.2 0.17 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.17 2.67 USD |
-0.67
|
$32.08B 4.46B USD | $9.67M 1.34M USD | $18.95 2.63 USD | $19.48 2.71 USD | $32.08B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.94 2.22 USD |
-1.85
|
$31.6B 4.39B USD | $22.46M 3.12M USD | $15.85 2.2 USD | $16.39 2.28 USD | $31.6B 4.39B USD | 10.08 | $1.58 0.22 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.47 1.73 USD |
-0.48
|
$30.88B 4.29B USD | $19.4M 2.7M USD | $12.39 1.72 USD | $12.63 1.76 USD | $30.88B 4.29B USD | 8.90 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.22 0.17 USD |
+1.67
|
$27.11B 3.77B USD | $254.21M 35.35M USD | $1.2 0.17 USD | $1.23 0.17 USD | $27.11B 3.77B USD | 12.19 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.29 1.43 USD |
0
|
$26.66B 3.71B USD | $17.31M 2.41M USD | $10.16 1.41 USD | $10.38 1.44 USD | $26.66B 3.71B USD | 12.54 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.41 1.73 USD |
-1.19
|
$14.89B 2.07B USD | $8.54M 1.19M USD | $12.38 1.72 USD | $12.66 1.76 USD | $14.89B 2.07B USD | 8.00 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.76 1.36 USD |
-0.41
|
$14.55B 2.02B USD | $14.92M 2.07M USD | $9.68 1.35 USD | $9.86 1.37 USD | $14.55B 2.02B USD | 9.95 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.89 1.38 USD |
+0.1
|
$14.24B 1.98B USD | $12.85M 1.79M USD | $9.79 1.36 USD | $10.1 1.4 USD | $14.24B 1.98B USD | 13.54 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.45 0.9 USD |
+1.26
|
$13.85B 1.93B USD | $19M 2.64M USD | $6.31 0.88 USD | $6.45 0.9 USD | $13.85B 1.93B USD | 33.94 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.9 2.07 USD |
+1.36
|
$10.77B 1.5B USD | $7.38M 1.03M USD | $14.61 2.03 USD | $15.02 2.09 USD | $10.77B 1.5B USD | 24.83 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.18 1.83 USD |
+0.38
|
$7.35B 1.02B USD | $1.41M 195.84K USD | $13.01 1.81 USD | $13.23 1.84 USD | $7.35B 1.02B USD | 7.40 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.9 0.4 USD |
-3.33
|
$7.17B 997.28M USD | $20.86M 2.9M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.17B 997.28M USD | 0 | -$0.45 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.56 0.49 USD |
+1.71
|
$4.34B 603.11M USD | $21M 2.92M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.34B 603.11M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.06 0.29 USD |
-4.19
|
$1.21B 168.15M USD | $19.9M 2.77M USD | $2.05 0.29 USD | $2.18 0.3 USD | $1.21B 168.15M USD | 0 | -$0.46 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}