Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.08 0.57 USD |
-0.97
|
$4.56B 634.03M USD | $22.51M 3.13M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.56B 634.03M USD | 10.46 | $0.39 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-3.21
|
$634.03M — | $517.11K — | $0.1799 — | $0.19 — | $634.03M — | 0 | -$0.21 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
-0.92
|
$4.55B 632.75M USD | $9.61M 1.34M USD | $9.6 1.33 USD | $9.75 1.36 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.99 3.06 USD |
+4.17
|
$4.54B 631.19M USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.09 3.07 USD | $4.54B 631.19M USD | 18.79 | $1.17 0.16 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.3 0.88 USD |
-0.47
|
$4.54B 630.7M USD | $8.79M 1.22M USD | $6.27 0.87 USD | $6.37 0.89 USD | $4.54B 630.7M USD | 23.33 | $0.27 0.04 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.44 1.73 USD |
-6.75
|
$4.54B 630.59M USD | $65.58M 9.12M USD | $12.01 1.67 USD | $12.85 1.79 USD | $4.54B 630.59M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.4 0.47 USD |
0
|
$4.53B 630.33M USD | $5.06M 703.85K USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.53B 630.33M USD | 0 | -$0.99 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.7 6.77 USD |
+3.13
|
$4.53B 629.7M USD | $717.79K 99.8K USD | $47.16 6.56 USD | $49.86 6.93 USD | $4.53B 629.7M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.22 2.39 USD |
+5.64
|
$4.52B 628.82M USD | $2.9M 402.77K USD | $16.3 2.27 USD | $17.39 2.42 USD | $4.52B 628.82M USD | 21.25 | $0.81 0.11 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
-0.31
|
$4.52B 628.47M USD | $3.81M 529.16K USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.91 7.91 USD |
+0.49
|
$4.51B 627.35M USD | $221.18K 30.75K USD | $56.35 7.84 USD | $57.05 7.93 USD | $4.51B 627.35M USD | 24.42 | $2.33 0.32 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.83 1.37 USD |
-0.81
|
$4.51B 627.09M USD | $5.91M 821.85K USD | $9.76 1.36 USD | $10.05 1.4 USD | $4.51B 627.09M USD | 0 | -$0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.89 1.24 USD |
-0.22
|
$4.51B 626.89M USD | $1.89M 262.81K USD | $8.87 1.23 USD | $8.97 1.25 USD | $4.51B 626.89M USD | 18.52 | $0.48 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.12 3.91 USD |
-0.46
|
$4.5B 625.58M USD | $454.1K 63.14K USD | $28.03 3.9 USD | $28.36 3.94 USD | $4.5B 625.58M USD | 26.28 | $1.07 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.31 9.92 USD |
-2.18
|
$4.49B 624.06M USD | $489.4K 68.05K USD | $70.79 9.84 USD | $74.4 10.34 USD | $4.49B 624.06M USD | 0 | -$0.97 -0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.75 0.52 USD |
+7.14
|
$4.49B 623.66M USD | $110.33M 15.34M USD | $3.51 0.49 USD | $3.85 0.54 USD | $4.49B 623.66M USD | 0 | -$0.23 -0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.67 1.76 USD |
+0.32
|
$4.48B 622.79M USD | $2.21M 306.76K USD | $12.61 1.75 USD | $12.76 1.77 USD | $4.48B 622.79M USD | 14.90 | $0.85 0.12 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.34 0.88 USD |
+0.16
|
$4.48B 622.3M USD | $5.44M 757.09K USD | $6.3 0.88 USD | $6.41 0.89 USD | $4.48B 622.3M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40 5.56 USD |
-0.77
|
$4.47B 622.17M USD | $1.47M 204.29K USD | $39.65 5.51 USD | $40.83 5.68 USD | $4.47B 622.17M USD | 285.71 | $0.14 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.48 1.46 USD |
+1.75
|
$4.46B 620.03M USD | $2.12M 294.94K USD | $10.3 1.43 USD | $10.55 1.47 USD | $4.46B 620.03M USD | 69.86 | $0.15 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.42 1.73 USD |
-0.24
|
$4.45B 619.08M USD | $2.23M 310.58K USD | $12.39 1.72 USD | $12.55 1.74 USD | $4.45B 619.08M USD | 19.40 | $0.64 0.09 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.12 1.55 USD |
-0.36
|
$4.45B 618.63M USD | $1.25M 174.36K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.45B 618.63M USD | 46.33 | $0.24 0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.96 4.58 USD |
+0.46
|
$4.44B 617.19M USD | $1.36M 189.25K USD | $32.66 4.54 USD | $33.4 4.64 USD | $4.44B 617.19M USD | 0 | -$1.38 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.03 -0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $1.77M 245.54K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 15.81 | $0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.48 10.49 USD |
-0.03
|
$4.42B 615.22M USD | $2.24M 311.08K USD | $74.51 10.36 USD | $80.58 11.2 USD | $4.42B 615.22M USD | 0 | -$5.37 -0.7 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.22 1.28 USD |
0
|
$4.41B 612.84M USD | $2.94M 408.64K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.41B 612.84M USD | 15.62 | $0.59 0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.01 1.11 USD |
+0.63
|
$4.41B 612.59M USD | $9.31M 1.29M USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.41B 612.59M USD | 44.50 | $0.18 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.28 4.07 USD |
-1.18
|
$4.4B 612.25M USD | $823.77K 114.54K USD | $29.19 4.06 USD | $30.08 4.18 USD | $4.4B 612.25M USD | 45.04 | $0.65 0.09 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
+1.74
|
$611.25M — | $219.55K — | $0.17 — | $0.1799 — | $611.25M — | 17.50 | $0.01 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 611.1M USD | $10.86M 1.51M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.4B 611.1M USD | 33.39 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.92 0.55 USD |
+1.29
|
$4.38B 609.69M USD | $7.19M 999.1K USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.38B 609.69M USD | 0 | -$0.24 -0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.82 1.78 USD |
+3.05
|
$4.37B 608.08M USD | $22.93M 3.19M USD | $12.04 1.67 USD | $13.25 1.84 USD | $4.37B 608.08M USD | 98.61 | $0.13 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.8 1.5 USD |
+0.09
|
$4.37B 607.14M USD | $2.74M 380.4K USD | $10.75 1.49 USD | $10.9 1.52 USD | $4.37B 607.14M USD | 25.71 | $0.42 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.8 3.45 USD |
-1
|
$4.36B 606.9M USD | $3.48M 483.69K USD | $24.36 3.39 USD | $25.23 3.51 USD | $4.36B 606.9M USD | 18.23 | $1.36 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.54 2.44 USD |
+0.92
|
$4.36B 605.93M USD | $1.06M 146.76K USD | $17.02 2.37 USD | $17.68 2.46 USD | $4.36B 605.93M USD | 76.26 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.29 0.32 USD |
-1.29
|
$4.35B 605.21M USD | $28.97M 4.03M USD | $2.28 0.32 USD | $2.34 0.33 USD | $4.35B 605.21M USD | 57.25 | $0.04 0.005 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.54 3.41 USD |
+0.12
|
$4.35B 604.54M USD | $2.1M 291.3K USD | $24.23 3.37 USD | $25.3 3.52 USD | $4.35B 604.54M USD | 11.97 | $2.05 0.29 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.15 4.75 USD |
+0.41
|
$4.34B 603.43M USD | $244.36K 33.98K USD | $34 4.73 USD | $34.62 4.81 USD | $4.34B 603.43M USD | 27.10 | $1.26 0.18 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.99 0.55 USD |
-0.5
|
$4.34B 602.94M USD | $12.17M 1.69M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.34B 602.94M USD | 14.77 | $0.27 0.04 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
-0.25
|
$4.33B 602.33M USD | $5.61M 780.55K USD | $3.93 0.55 USD | $4 0.56 USD | $4.33B 602.33M USD | 39.60 | $0.1 0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $32.95 4.58 USD |
-3.32
|
$4.33B 601.59M USD | $3.14M 437.23K USD | $32.79 4.56 USD | $34.41 4.78 USD | $4.33B 601.59M USD | 65.90 | $0.5 0.07 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $31.8 4.42 USD |
-3.17
|
$4.32B 601.33M USD | $3.42M 474.85K USD | $31.58 4.39 USD | $33 4.59 USD | $4.32B 601.33M USD | 0 | $0 0 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.06 5.01 USD |
+0.92
|
$4.32B 600.83M USD | $255.73K 35.56K USD | $35.5 4.94 USD | $36.08 5.02 USD | $4.32B 600.83M USD | 53.82 | $0.67 0.09 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.08 0.71 USD |
0
|
$4.32B 600.13M USD | $759.8K 105.65K USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.32B 600.13M USD | 508.00 | $0.01 0.001 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.22 0.45 USD |
-0.31
|
$4.3B 597.73M USD | $3.99M 554.32K USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.3B 597.73M USD | 20.12 | $0.16 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.17 0.86 USD |
-0.32
|
$4.3B 597.65M USD | $6.93M 963.01K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.65M USD | 308.50 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.98 1.11 USD |
-6.88
|
$4.3B 597.39M USD | $52.35M 7.28M USD | $7.71 1.07 USD | $8.18 1.14 USD | $4.3B 597.39M USD | 159.59 | $0.05 0.006 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.11 0.57 USD |
-1.2
|
$4.29B 597.12M USD | $12.91M 1.79M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.29B 597.12M USD | 137.00 | $0.03 0.004 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.24 2.12 USD |
-1.42
|
$4.29B 596.97M USD | $3.55M 492.96K USD | $15.13 2.1 USD | $15.54 2.16 USD | $4.29B 596.97M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.53 2.44 USD |
+0.92
|
$4.29B 596.61M USD | $2.28M 316.92K USD | $17.22 2.39 USD | $17.8 2.47 USD | $4.29B 596.61M USD | 76.21 | $0.23 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
+1.83
|
$4.27B 593.98M USD | $26.25M 3.65M USD | $2.18 0.3 USD | $2.26 0.31 USD | $4.27B 593.98M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.92 0.68 USD |
-0.2
|
$4.26B 592.83M USD | $4.44M 617.87K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.26B 592.83M USD | 21.39 | $0.23 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.42
|
$4.25B 590.59M USD | $3.94M 547.27K USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.25B 590.59M USD | 0 | -$0.08 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.14 1.13 USD |
+0.62
|
$4.25B 590.56M USD | $1.39M 193.51K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.25B 590.56M USD | 0 | -$0.05 -0.006 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.05 2.23 USD |
+0.25
|
$4.25B 590.25M USD | $12.72M 1.77M USD | $15.81 2.2 USD | $16.32 2.27 USD | $4.25B 590.25M USD | 29.18 | $0.55 0.08 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.51 0.49 USD |
+0.29
|
$4.24B 589.65M USD | $4.72M 656.06K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.24B 589.65M USD | 351.00 | $0.01 0.001 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.68 1.76 USD |
-0.47
|
$4.23B 588.65M USD | $814.38K 113.23K USD | $12.61 1.75 USD | $12.87 1.79 USD | $4.23B 588.65M USD | 15.65 | $0.81 0.11 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
-0.85
|
$4.23B 588.21M USD | $7.62M 1.06M USD | $3.47 0.48 USD | $3.55 0.49 USD | $4.23B 588.21M USD | 15.86 | $0.22 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.33 1.44 USD |
-1.62
|
$4.23B 587.51M USD | $2.12M 295.04K USD | $10.28 1.43 USD | $10.61 1.48 USD | $4.23B 587.51M USD | 36.89 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.62 1.34 USD |
+3.44
|
$4.22B 587.26M USD | $32.61M 4.53M USD | $9.26 1.29 USD | $9.79 1.36 USD | $4.22B 587.26M USD | 60.12 | $0.16 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.16 1.41 USD |
-0.97
|
$4.22B 586.24M USD | $2.2M 305.83K USD | $10.1 1.4 USD | $10.36 1.44 USD | $4.22B 586.24M USD | 0 | $0 0 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
+0.19
|
$4.2B 584.09M USD | $6.47M 900.23K USD | $5.3 0.74 USD | $5.43 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.35
|
$583.37M — | $67.8K — | $0.2899 — | $0.2899 — | $583.37M — | 0 | -$0.01 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.84 0.95 USD |
+0.59
|
$4.19B 582.34M USD | $3.24M 451.12K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.19B 582.34M USD | 62.18 | $0.11 0.02 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.71 0.79 USD |
+1.6
|
$4.17B 579.14M USD | $7.78M 1.08M USD | $5.59 0.78 USD | $5.75 0.8 USD | $4.17B 579.14M USD | 11.19 | $0.51 0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.28 0.18 USD |
-1.54
|
$4.16B 578.23M USD | $23.19M 3.22M USD | $1.27 0.18 USD | $1.32 0.18 USD | $4.16B 578.23M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
+1.61
|
$4.15B 577.61M USD | $9M 1.25M USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.15B 577.61M USD | 0 | -$0.05 -0.006 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.76 0.52 USD |
+0.27
|
$4.15B 577.25M USD | $24.55M 3.41M USD | $3.71 0.52 USD | $3.88 0.54 USD | $4.15B 577.25M USD | 18.80 | $0.2 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.69 2.46 USD |
+0.28
|
$4.13B 573.72M USD | $1.82M 252.6K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.13B 573.72M USD | 22.67 | $0.78 0.11 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.68 0.51 USD |
-1.34
|
$4.08B 567.92M USD | $8.98M 1.25M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.08B 567.92M USD | 73.59 | $0.05 0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.39 | $1.03 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.59 1.19 USD |
+0.47
|
$4.07B 566.37M USD | $8.66M 1.2M USD | $8.5 1.18 USD | $8.94 1.24 USD | $4.07B 566.37M USD | 0 | -$0.5 -0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.58 0.91 USD |
-0.45
|
$4.07B 566.26M USD | $2.67M 371.41K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.07B 566.26M USD | 24.37 | $0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.34 1.16 USD |
-2.68
|
$4.07B 565.78M USD | $7.66M 1.07M USD | $8.3 1.15 USD | $8.64 1.2 USD | $4.07B 565.78M USD | 119.14 | $0.07 0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.54 1.33 USD |
-1.45
|
$4.05B 563.57M USD | $43.58M 6.06M USD | $9.37 1.3 USD | $9.74 1.35 USD | $4.05B 563.57M USD | 190.80 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.45 4.79 USD |
+2.87
|
$4.05B 563.31M USD | $1.43M 198.56K USD | $33.06 4.6 USD | $34.75 4.83 USD | $4.05B 563.31M USD | 38.70 | $0.89 0.12 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.95 2.08 USD |
+0.88
|
$4.05B 562.75M USD | $1.51M 209.66K USD | $14.82 2.06 USD | $15.09 2.1 USD | $4.05B 562.75M USD | 23.35 | $0.64 0.09 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.15 2.25 USD |
+0.62
|
$4.04B 561.71M USD | $855.3K 118.92K USD | $15.92 2.21 USD | $16.36 2.27 USD | $4.04B 561.71M USD | 18.77 | $0.86 0.12 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-3.54
|
$4.04B 561.44M USD | $13.06M 1.82M USD | $9.19 1.28 USD | $9.49 1.32 USD | $4.04B 561.44M USD | 37.03 | $0.25 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.16 1 USD |
+1.42
|
$4.03B 559.7M USD | $12.1M 1.68M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.03B 559.7M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.9 1.52 USD |
-0.46
|
$4.02B 559.37M USD | $2.93M 407.19K USD | $10.81 1.5 USD | $11.12 1.55 USD | $4.02B 559.37M USD | 12.67 | $0.86 0.12 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.2 9.2 USD |
+0.23
|
$4.01B 557.94M USD | $500.99K 69.66K USD | $65.05 9.04 USD | $67.16 9.34 USD | $4.01B 557.94M USD | 47.97 | $1.38 0.19 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
+3.62
|
$4.01B 557.45M USD | $12.08M 1.68M USD | $7.39 1.03 USD | $7.78 1.08 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.11 3.91 USD |
+0.29
|
$4B 556.67M USD | $1.88M 261.93K USD | $27.9 3.88 USD | $29 4.03 USD | $4B 556.67M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.71 3.16 USD |
+6.37
|
$3.98B 553.84M USD | $8.86M 1.23M USD | $21.12 2.94 USD | $22.97 3.19 USD | $3.98B 553.84M USD | 84.11 | $0.27 0.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.8 0.81 USD |
+10.06
|
$3.98B 553.77M USD | $10.29M 1.43M USD | $5.33 0.74 USD | $5.8 0.81 USD | $3.98B 553.77M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $41.89 5.82 USD |
+0.53
|
$3.98B 553.62M USD | $1.27M 176.48K USD | $41.44 5.76 USD | $42.78 5.95 USD | $3.98B 553.62M USD | 38.08 | $1.1 0.15 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.01 0.42 USD |
+3.79
|
$3.98B 552.76M USD | $22.54M 3.13M USD | $2.86 0.4 USD | $3.19 0.44 USD | $3.98B 552.76M USD | 0 | -$0.21 -0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $16.54 2.3 USD |
+0.24
|
$3.97B 551.95M USD | $3.34M 464.21K USD | $16.4 2.28 USD | $16.69 2.32 USD | $3.97B 551.95M USD | 14.25 | $1.16 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.32 3.24 USD |
+4.34
|
$3.97B 551.55M USD | $5.86M 814.88K USD | $22.05 3.07 USD | $23.33 3.24 USD | $3.97B 551.55M USD | 12.95 | $1.8 0.25 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.12 0.85 USD |
-0.65
|
$3.96B 550.46M USD | $2.99M 416.28K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.96B 550.46M USD | 122.39 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
+0.45
|
$3.96B 550.02M USD | $4.51M 627.13K USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.96B 550.02M USD | 64.00 | $0.07 0.009 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.36 0.33 USD |
+0.43
|
$3.94B 548.34M USD | $11.03M 1.53M USD | $2.34 0.33 USD | $2.4 0.33 USD | $3.94B 548.34M USD | 0 | -$0.45 -0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.56 1.75 USD |
+1.13
|
$3.94B 547.35M USD | $2.94M 408.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.94B 547.35M USD | 46.51 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $18.9 2.63 USD |
+10.01
|
$3.93B 546.78M USD | $21.61M 3M USD | $17.45 2.43 USD | $18.9 2.63 USD | $3.93B 546.78M USD | 17.33 | $1.09 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||