Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.87 1.37 USD |
-4.73
|
$1.32B 183.06M USD | $13.35M 1.86M USD | $9.72 1.35 USD | $11 1.53 USD | $1.32B 183.06M USD | 246.75 | $0.04 0.005 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.46 0.48 USD |
-1.42
|
$1.32B 182.89M USD | $4.73M 657.83K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.32B 182.89M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.08 0.29 USD |
0
|
$1.31B 182.15M USD | $10.84M 1.51M USD | $2.04 0.28 USD | $2.11 0.29 USD | $1.31B 182.15M USD | 208.00 | $0.01 0.001 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.59 0.36 USD |
-1.15
|
$1.31B 181.84M USD | $7.53M 1.05M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.31B 181.84M USD | 0 | -$0.03 -0.004 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.25 0.45 USD |
0
|
$1.31B 181.71M USD | $3.62M 502.71K USD | $3.18 0.44 USD | $3.27 0.45 USD | $1.31B 181.71M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.15 2.38 USD |
-6.03
|
$1.3B 181.23M USD | $1.85M 256.61K USD | $17.15 2.38 USD | $18.17 2.53 USD | $1.3B 181.23M USD | 0 | -$0.92 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $9.5 1.32 USD |
+1.71
|
$1.3B 180.63M USD | $1.29M 179.34K USD | $9.23 1.28 USD | $9.52 1.32 USD | $1.3B 180.63M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.53 0.63 USD |
+0.22
|
$1.28B 178.62M USD | $4.87M 677.43K USD | $4.41 0.61 USD | $4.55 0.63 USD | $1.28B 178.62M USD | 4.39 | $1.03 0.14 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.85 1.79 USD |
+0.31
|
$1.28B 178.46M USD | $969.6K 134.82K USD | $12.62 1.75 USD | $12.85 1.79 USD | $1.28B 178.46M USD | 0 | -$0.33 -0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.65 0.51 USD |
+0.27
|
$1.26B 175.6M USD | $4.49M 624.51K USD | $3.55 0.49 USD | $3.67 0.51 USD | $1.26B 175.6M USD | 0 | -$0.6 -0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.81 0.39 USD |
0
|
$1.25B 173.96M USD | $6.87M 955.26K USD | $2.73 0.38 USD | $2.86 0.4 USD | $1.25B 173.96M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.41 1.17 USD |
-2.55
|
$1.24B 173.11M USD | $629.26K 87.49K USD | $8.38 1.17 USD | $8.63 1.2 USD | $1.24B 173.11M USD | 22.72 | $0.37 0.05 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.87 1.93 USD |
-3.01
|
$1.24B 172.49M USD | $993.18K 138.1K USD | $13.72 1.91 USD | $14.27 1.98 USD | $1.24B 172.49M USD | 28.89 | $0.48 0.07 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.4 2 USD |
-1.77
|
$1.24B 172.19M USD | $1.02M 141.32K USD | $14.23 1.98 USD | $14.66 2.04 USD | $1.24B 172.19M USD | 30.00 | $0.48 0.07 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.44 0.48 USD |
-1.15
|
$1.24B 172.19M USD | $3.61M 501.25K USD | $3.31 0.46 USD | $3.49 0.49 USD | $1.24B 172.19M USD | 0 | -$0.2 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.9 1.79 USD |
-0.92
|
$1.24B 172.19M USD | $2.45M 340.44K USD | $12.65 1.76 USD | $13.26 1.84 USD | $1.24B 172.19M USD | 61.42 | $0.21 0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.15 3.08 USD |
-1.6
|
$1.24B 172.03M USD | $264.95K 36.84K USD | $22.04 3.06 USD | $22.53 3.13 USD | $1.24B 172.03M USD | 170.38 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.15 2.11 USD |
-2.32
|
$1.23B 170.95M USD | $503.62K 70.03K USD | $15.01 2.09 USD | $15.51 2.16 USD | $1.23B 170.95M USD | 26.12 | $0.58 0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.93 0.55 USD |
+1.03
|
$1.22B 170.21M USD | $2.65M 368.46K USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.22B 170.21M USD | 0 | -$0.52 -0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.07 0.84 USD |
-1.46
|
$1.22B 169.92M USD | $5.54M 770.99K USD | $5.99 0.83 USD | $6.22 0.86 USD | $1.22B 169.92M USD | 0 | -$0.73 -0.1 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.47 1.73 USD |
-0.24
|
$1.21B 168.56M USD | $799.9K 111.22K USD | $12.14 1.69 USD | $12.51 1.74 USD | $1.21B 168.56M USD | 49.88 | $0.25 0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.06 0.29 USD |
-4.19
|
$1.21B 168.15M USD | $19.9M 2.77M USD | $2.05 0.29 USD | $2.18 0.3 USD | $1.21B 168.15M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
-0.57
|
$165.86M — | $49.8K — | $0.3499 — | $0.3499 — | $165.86M — | 34.89 | $0.01 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.34 2.13 USD |
-2.54
|
$1.18B 164.66M USD | $961.36K 133.67K USD | $15.15 2.11 USD | $15.81 2.2 USD | $1.18B 164.66M USD | 85.22 | $0.18 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.95 0.97 USD |
+1.16
|
$1.18B 163.91M USD | $3.02M 420.26K USD | $6.75 0.94 USD | $6.97 0.97 USD | $1.18B 163.91M USD | 69.50 | $0.1 0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+3.45
|
$1.17B 163.12M USD | $4.2M 583.58K USD | $3.13 0.44 USD | $3.34 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.31 1.85 USD |
+3.74
|
$1.17B 163.1M USD | $1.78M 248.09K USD | $12.6 1.75 USD | $13.35 1.86 USD | $1.17B 163.1M USD | 51.19 | $0.26 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.73 2.33 USD |
-1.65
|
$1.17B 162.83M USD | $342.71K 47.65K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.17B 162.83M USD | 0 | -$1.35 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.49 0.35 USD |
-1.19
|
$1.17B 162.08M USD | $6.65M 924.12K USD | $2.46 0.34 USD | $2.58 0.36 USD | $1.17B 162.08M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.96 0.55 USD |
+0.25
|
$1.16B 161.04M USD | $1.97M 274.16K USD | $3.89 0.54 USD | $4.03 0.56 USD | $1.16B 161.04M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.13 0.99 USD |
+1.42
|
$1.15B 159.85M USD | $2.12M 294.94K USD | $6.89 0.96 USD | $7.15 0.99 USD | $1.15B 159.85M USD | 0 | -$0.94 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.51 3.55 USD |
-1.12
|
$1.13B 157.49M USD | $492.03K 68.41K USD | $25.05 3.48 USD | $25.81 3.59 USD | $1.13B 157.49M USD | 0 | -$2.34 -0.3 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $11.31 1.57 USD |
-0.79
|
$1.13B 157.48M USD | $1.15M 160.11K USD | $11.13 1.55 USD | $11.48 1.6 USD | $1.13B 157.48M USD | 0 | -$1.99 -0.2 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.89 0.4 USD |
+0.7
|
$1.13B 157.25M USD | $5.78M 804.26K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.13B 157.25M USD | 0 | -$0.78 -0.1 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.63 0.37 USD |
+0.77
|
$1.12B 156.29M USD | $2.04M 284.07K USD | $2.57 0.36 USD | $2.65 0.37 USD | $1.12B 156.29M USD | 0 | -$0.14 -0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.66 0.37 USD |
+1.92
|
$1.12B 155.23M USD | $3.28M 455.56K USD | $2.58 0.36 USD | $2.69 0.37 USD | $1.12B 155.23M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $10.33 1.44 USD |
+3.3
|
$1.1B 153.44M USD | $2.16M 300.67K USD | $9.83 1.37 USD | $10.48 1.46 USD | $1.1B 153.44M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.47 1.32 USD |
+1.5
|
$1.1B 153.23M USD | $4.41M 613.14K USD | $9.03 1.26 USD | $9.76 1.36 USD | $1.1B 153.23M USD | 0 | -$0.82 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.52 1.74 USD |
+1.13
|
$1.09B 152.08M USD | $685.54K 95.32K USD | $12.19 1.69 USD | $12.58 1.75 USD | $1.09B 152.08M USD | 52.16 | $0.24 0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.56 0.77 USD |
+1.65
|
$1.09B 151.21M USD | $3.68M 511.8K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.09B 151.21M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.92 1.38 USD |
-0.5
|
$1.07B 149.3M USD | $1.08M 150.3K USD | $9.73 1.35 USD | $10.07 1.4 USD | $1.07B 149.3M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.76 0.52 USD |
-0.79
|
$1.07B 148.73M USD | $3.04M 423.05K USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.07B 148.73M USD | 0 | -$0.14 -0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.87 0.26 USD |
+5.06
|
$1.05B 146.15M USD | $13.72M 1.91M USD | $1.75 0.24 USD | $1.87 0.26 USD | $1.05B 146.15M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.91 1.38 USD |
+2.69
|
$1.04B 144.23M USD | $6.8M 946.05K USD | $9.57 1.33 USD | $11.32 1.57 USD | $1.04B 144.23M USD | 82.58 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.49 0.9 USD |
+0.31
|
$1.02B 142.05M USD | $2M 277.79K USD | $6.37 0.89 USD | $6.58 0.91 USD | $1.02B 142.05M USD | 0 | -$0.18 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.84 0.53 USD |
+0.26
|
$1.02B 141.48M USD | $2.97M 413.46K USD | $3.73 0.52 USD | $3.86 0.54 USD | $1.02B 141.48M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.35 1.02 USD |
+0.41
|
$996.73M 138.59M USD | $1.79M 249.36K USD | $7.18 1 USD | $7.38 1.03 USD | $996.73M 138.59M USD | 73.50 | $0.1 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $12.39 1.72 USD |
+0.16
|
$991.33M 137.84M USD | $273.52K 38.03K USD | $12.18 1.69 USD | $12.49 1.74 USD | $991.33M 137.84M USD | 103.25 | $0.12 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $1.82 0.25 USD |
-1.09
|
$980.39M 136.32M USD | $2.4M 333.76K USD | $1.78 0.25 USD | $1.84 0.26 USD | $980.39M 136.32M USD | 0 | -$1.27 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.04 1.12 USD |
-0.5
|
$979.1M 136.14M USD | $1.1M 153.02K USD | $7.69 1.07 USD | $8.23 1.14 USD | $979.1M 136.14M USD | 0 | -$0.32 -0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.36 2 USD |
-2.18
|
$976.48M 135.77M USD | $1.44M 200.39K USD | $14.17 1.97 USD | $14.85 2.06 USD | $976.48M 135.77M USD | 39.88 | $0.36 0.05 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.08 0.85 USD |
-2.25
|
$972.8M 135.26M USD | $2.67M 370.77K USD | $6.04 0.84 USD | $6.22 0.86 USD | $972.8M 135.26M USD | 0 | -$0.17 -0.02 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $15.3 2.13 USD |
-0.13
|
$955.61M 132.87M USD | $951.29K 132.27K USD | $15.01 2.09 USD | $15.38 2.14 USD | $955.61M 132.87M USD | 36.42 | $0.42 0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9 1.25 USD |
+0.78
|
$927.36M 128.94M USD | $1.76M 244.42K USD | $8.7 1.21 USD | $9.02 1.25 USD | $927.36M 128.94M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.11 3.21 USD |
-2.49
|
$925.32M 128.66M USD | $421.24K 58.57K USD | $23.01 3.2 USD | $23.7 3.3 USD | $925.32M 128.66M USD | 100.47 | $0.23 0.03 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.91 0.54 USD |
-0.26
|
$920.6M 128M USD | $4.44M 616.66K USD | $3.85 0.54 USD | $3.94 0.55 USD | $920.6M 128M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.76 1.5 USD |
-1.47
|
$917.65M 127.59M USD | $835.92K 116.23K USD | $10.66 1.48 USD | $10.94 1.52 USD | $917.65M 127.59M USD | 0 | -$0.96 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.33 0.18 USD |
+4.72
|
$910.9M 126.65M USD | $30.19M 4.2M USD | $1.3 0.18 USD | $1.33 0.18 USD | $910.9M 126.65M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.78 0.39 USD |
-1.07
|
$889.46M 123.67M USD | $4.62M 642.95K USD | $2.73 0.38 USD | $2.82 0.39 USD | $889.46M 123.67M USD | 0 | -$0.87 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.47 0.2 USD |
+0.68
|
$876.06M 121.81M USD | $4.94M 686.97K USD | $1.44 0.2 USD | $1.49 0.21 USD | $876.06M 121.81M USD | 0 | -$0.2 -0.02 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+0.73
|
$870.85M 121.09M USD | $1.51M 210.34K USD | $1.35 0.19 USD | $1.39 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $10.87 1.51 USD |
-2.51
|
$870.56M 121.05M USD | $1.61M 224.25K USD | $10.71 1.49 USD | $11.2 1.56 USD | $870.56M 121.05M USD | 0 | -$0.6 -0.08 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.74 0.24 USD |
+2.35
|
$853.12M 118.62M USD | $59.61M 8.29M USD | $1.66 0.23 USD | $1.79 0.25 USD | $853.12M 118.62M USD | 0 | -$0.55 -0.07 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.18 0.16 USD |
+5.36
|
$850.49M 118.26M USD | $20.2M 2.81M USD | $1.13 0.16 USD | $1.18 0.16 USD | $850.49M 118.26M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8699 — |
+0.46
|
$115.59M — | $29K — | $0.8599 — | $0.8699 — | $115.59M — | 43.60 | $0.02 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.4 0.75 USD |
-2.17
|
$822.77M 114.4M USD | $1.09M 151.92K USD | $5.34 0.74 USD | $5.51 0.77 USD | $822.77M 114.4M USD | 0 | -$0.27 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.18 0.3 USD |
-3.96
|
$786.37M 109.34M USD | $21.62M 3.01M USD | $2.16 0.3 USD | $2.24 0.31 USD | $786.37M 109.34M USD | 0 | -$0.21 -0.02 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $6.7M 931.44K USD | $0.5 0.07 USD | $0.5 0.07 USD | $755.28M 105.02M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.62 1.34 USD |
-2.63
|
$743.47M 103.37M USD | $1.05M 146.18K USD | $9.51 1.32 USD | $9.8 1.36 USD | $743.47M 103.37M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.14 0.3 USD |
+4.9
|
$740.04M 102.9M USD | $4.05M 563.31K USD | $1.99 0.28 USD | $2.14 0.3 USD | $740.04M 102.9M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.77 0.66 USD |
-5.92
|
$735.47M 102.26M USD | $4.17M 579.36K USD | $4.72 0.66 USD | $4.97 0.69 USD | $735.47M 102.26M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.09 0.15 USD |
+4.81
|
$706.25M 98.2M USD | $22.78M 3.17M USD | $0.9899 0.14 USD | $1.09 0.15 USD | $706.25M 98.2M USD | 0 | -$0.1 -0.01 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.01 0.42 USD |
-4.75
|
$661.3M 91.95M USD | $7.79M 1.08M USD | $3.01 0.42 USD | $3.16 0.44 USD | $661.3M 91.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $4.9 0.68 USD |
-11.07
|
$657.96M 91.48M USD | $9.46M 1.31M USD | $4.79 0.67 USD | $5.55 0.77 USD | $657.96M 91.48M USD | 0 | -$0.85 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2 0.28 USD |
-0.5
|
$651.47M 90.58M USD | $11.91M 1.66M USD | $1.96 0.27 USD | $2.03 0.28 USD | $651.47M 90.58M USD | 0 | -$0.58 -0.08 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.21 0.17 USD |
+1.68
|
$616.14M 85.67M USD | $6.54M 909.51K USD | $1.13 0.16 USD | $1.23 0.17 USD | $616.14M 85.67M USD | 0 | -$0.43 -0.05 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.25 0.31 USD |
+5.14
|
$590.67M 82.13M USD | $3.5M 486.37K USD | $2.15 0.3 USD | $2.25 0.31 USD | $590.67M 82.13M USD | 0 | -$0.66 -0.09 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.64 0.51 USD |
+2.82
|
$521.66M 72.53M USD | $1.71M 237.13K USD | $3.46 0.48 USD | $3.64 0.51 USD | $521.66M 72.53M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.1 0.29 USD |
+0.96
|
$483M 67.16M USD | $7.5M 1.04M USD | $2.04 0.28 USD | $2.15 0.3 USD | $483M 67.16M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.92 0.13 USD |
+4.55
|
$466.83M 64.91M USD | $18.11M 2.52M USD | $0.8399 0.12 USD | $0.92 0.13 USD | $466.83M 64.91M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.16 — |
+1.97
|
$54.5M — | $3.44M — | $0.14 — | $0.16 — | $54.5M — | 15.50 | $0.01 — | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.4699 0.07 USD |
-4.08
|
$331.56M 46.1M USD | $437K 60.76K USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $331.56M 46.1M USD | 0 | -$0.06 -0.008 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.01 0.14 USD |
+5.21
|
$288.23M 40.08M USD | $5.47M 760.31K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $288.23M 40.08M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.93 0.27 USD |
+7.82
|
$268.55M 37.34M USD | $1.53M 212.52K USD | $1.78 0.25 USD | $1.96 0.27 USD | $268.55M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.1799 — |
+7.69
|
$33.5M — | $2.72M — | $0.16 — | $0.19 — | $33.5M — | 18.19 | $0.01 — | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $8.5M — | $0.02999 — | $0.04 — | $20.48M — | 0 | -$0.04 — | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
-6.45
|
$124.24M 17.27M USD | $5.16M 717.47K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.34 0.05 USD |
-5.56
|
$76.24M 10.6M USD | $9.01M 1.25M USD | $0.33 0.05 USD | $0.3599 0.05 USD | $76.24M 10.6M USD | 0 | -$0.02 -0.002 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.3099 0.04 USD |
+3.33
|
$64.85M 9.02M USD | $10.44M 1.45M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $64.85M 9.02M USD | 0 | -$0.31 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.81 0.11 USD |
+0.75
|
$0 0 USD | $2.07M 287.75K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.5 0.07 USD |
-1.19
|
$0 0 USD | $9.07M 1.26M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.6 1.2 USD |
+0.47
|
$0 0 USD | $2.09M 290.98K USD | $8.45 1.17 USD | $8.74 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9399 0.13 USD |
+0.32
|
$0 0 USD | $42.81M 5.95M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.03 0.14 USD |
+1.58
|
$0 0 USD | $52.07M 7.24M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.45 0.2 USD |
-0.14
|
$0 0 USD | $26.85M 3.73M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $18.15M 2.52M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.9 0.26 USD |
-0.31
|
$0 0 USD | $104.82M 14.57M USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.39 0.19 USD |
+0.14
|
$0 0 USD | $61.42M 8.54M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $29.85 4.15 USD |
-0.8
|
$0 0 USD | $350.57K 48.74K USD | $29.45 4.09 USD | $30.08 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||