Country: China Exchange: Shanghai Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Drug Manufacturers-Specialty & Generic (70)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.35 5.89 USD |
-0.7
|
$58.49B 8.13B USD | $13.25M 1.84M USD | $41.67 5.79 USD | $42.74 5.94 USD | $58.49B 8.13B USD | 33.87 | $1.25 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.18 3.22 USD |
-0.52
|
$55.89B 7.77B USD | $13.64M 1.9M USD | $22.77 3.17 USD | $23.29 3.24 USD | $55.89B 7.77B USD | 30.90 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.95 4.3 USD |
+0.91
|
$47.39B 6.59B USD | $7.19M 1M USD | $30.51 4.24 USD | $31.04 4.32 USD | $47.39B 6.59B USD | 12.23 | $2.53 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.5 5.08 USD |
-0.11
|
$33.65B 4.68B USD | $10.59M 1.47M USD | $36.31 5.05 USD | $37.01 5.15 USD | $33.65B 4.68B USD | 11.19 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.68 2.6 USD |
-1.16
|
$30.49B 4.24B USD | $9.4M 1.31M USD | $18.55 2.58 USD | $18.92 2.63 USD | $30.49B 4.24B USD | 15.56 | $1.2 0.17 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+1.39
|
$25.73B 3.58B USD | $10.32M 1.43M USD | $17.24 2.4 USD | $17.55 2.44 USD | $25.73B 3.58B USD | 27.40 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $41.53M 5.77M USD | $1.81 0.25 USD | $1.84 0.26 USD | $25.37B 3.53B USD | 91.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32.69 4.55 USD |
+0.9
|
$24.66B 3.43B USD | $4.17M 579.22K USD | $32.3 4.49 USD | $33.05 4.6 USD | $24.66B 3.43B USD | 11.27 | $2.9 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.24 4.9 USD |
-0.65
|
$23.72B 3.3B USD | $7.16M 995.81K USD | $34.6 4.81 USD | $35.64 4.96 USD | $23.72B 3.3B USD | 27.96 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.43 1.73 USD |
+0.97
|
$23.2B 3.23B USD | $15.48M 2.15M USD | $12.24 1.7 USD | $12.54 1.74 USD | $23.2B 3.23B USD | 16.57 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.37 2.97 USD |
+2
|
$22.22B 3.09B USD | $8.09M 1.12M USD | $20.77 2.89 USD | $21.49 2.99 USD | $22.22B 3.09B USD | 15.94 | $1.34 0.19 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $35.56 4.94 USD |
-1.77
|
$20.16B 2.8B USD | $9.85M 1.37M USD | $34.9 4.85 USD | $36.04 5.01 USD | $20.16B 2.8B USD | 23.70 | $1.5 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.47 1.87 USD |
+0.67
|
$20.12B 2.8B USD | $10.14M 1.41M USD | $13.31 1.85 USD | $13.47 1.87 USD | $20.12B 2.8B USD | 18.20 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.29 1.71 USD |
-5.24
|
$19.87B 2.76B USD | $16.67M 2.32M USD | $12.22 1.7 USD | $13.03 1.81 USD | $19.87B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.5 6.05 USD |
-2.09
|
$18.08B 2.51B USD | $2.76M 383.48K USD | $42.61 5.92 USD | $44.25 6.15 USD | $18.08B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.05 1.26 USD |
+0.44
|
$17.93B 2.49B USD | $14.06M 1.96M USD | $8.92 1.24 USD | $9.07 1.26 USD | $17.93B 2.49B USD | 15.87 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+0.07
|
$16.58B 2.31B USD | $4.6M 639.1K USD | $14.77 2.05 USD | $15.02 2.09 USD | $16.58B 2.31B USD | 0 | -$0.02 -0.002 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.37 3.53 USD |
+2.34
|
$15.97B 2.22B USD | $8.7M 1.21M USD | $24.79 3.45 USD | $25.52 3.55 USD | $15.97B 2.22B USD | 21.87 | $1.16 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.93 1.52 USD |
+1.11
|
$14.66B 2.04B USD | $16.92M 2.35M USD | $10.76 1.5 USD | $10.99 1.53 USD | $14.66B 2.04B USD | 17.07 | $0.64 0.09 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.29 2.68 USD |
+1.31
|
$14.6B 2.03B USD | $12.14M 1.69M USD | $18.71 2.6 USD | $19.4 2.7 USD | $14.6B 2.03B USD | 33.25 | $0.58 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.09 3.49 USD |
+1.78
|
$14.23B 1.98B USD | $6.24M 867.42K USD | $24.6 3.42 USD | $25.18 3.5 USD | $14.23B 1.98B USD | 23.23 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.96 2.08 USD |
-1.06
|
$13.46B 1.87B USD | $11.93M 1.66M USD | $14.73 2.05 USD | $15.07 2.1 USD | $13.46B 1.87B USD | 13.59 | $1.1 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $31.41 4.37 USD |
-1.78
|
$12.99B 1.81B USD | $3.02M 419.93K USD | $31.04 4.32 USD | $32.11 4.46 USD | $12.99B 1.81B USD | 23.79 | $1.32 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.41 3.95 USD |
+0.74
|
$12.25B 1.7B USD | $3.73M 518.11K USD | $28.04 3.9 USD | $28.6 3.98 USD | $12.25B 1.7B USD | 27.05 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.06 5.01 USD |
-1.12
|
$11.75B 1.63B USD | $2.67M 371.94K USD | $35.61 4.95 USD | $36.48 5.07 USD | $11.75B 1.63B USD | 14.30 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.85 1.65 USD |
-1.9
|
$11.16B 1.55B USD | $4.49M 623.91K USD | $11.82 1.64 USD | $12.13 1.69 USD | $11.16B 1.55B USD | 21.54 | $0.55 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.92 2.35 USD |
+0.18
|
$9.84B 1.37B USD | $5.2M 723.11K USD | $16.7 2.32 USD | $16.98 2.36 USD | $9.84B 1.37B USD | 18.00 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.95 2.36 USD |
+0.18
|
$9.47B 1.32B USD | $1.27M 176.84K USD | $16.82 2.34 USD | $17.07 2.37 USD | $9.47B 1.32B USD | 15.27 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.77 8.45 USD |
-1.3
|
$9.32B 1.3B USD | $1.88M 261.96K USD | $60.07 8.35 USD | $61.72 8.58 USD | $9.32B 1.3B USD | 17.82 | $3.41 0.47 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.62 1.34 USD |
+0.73
|
$9.28B 1.29B USD | $6.2M 862.25K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.28B 1.29B USD | 21.86 | $0.44 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.55 1.05 USD |
+0.53
|
$9.12B 1.27B USD | $7.02M 976.08K USD | $7.43 1.03 USD | $7.58 1.05 USD | $9.12B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.17 1.14 USD |
-0.12
|
$8.35B 1.16B USD | $9.26M 1.29M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.35B 1.16B USD | 24.75 | $0.33 0.05 USD | |
| CanSino Biologics Inc. 688185.SS | $47.15 6.56 USD |
-2.64
|
$8.29B 1.15B USD | $2.16M 299.69K USD | $46.52 6.47 USD | $48.42 6.73 USD | $8.29B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.91 2.77 USD |
-2.16
|
$8.12B 1.13B USD | $2.6M 361.73K USD | $19.7 2.74 USD | $20.33 2.83 USD | $8.12B 1.13B USD | 79.64 | $0.25 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.25 0.31 USD |
0
|
$7.77B 1.08B USD | $21.5M 2.99M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.77B 1.08B USD | 45.00 | $0.05 0.006 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.38 0.61 USD |
+0.46
|
$7.51B 1.04B USD | $10.92M 1.52M USD | $4.32 0.6 USD | $4.41 0.61 USD | $7.51B 1.04B USD | 438.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.79 0.39 USD |
+0.36
|
$7.03B 978.08M USD | $18.07M 2.51M USD | $2.75 0.38 USD | $2.8 0.39 USD | $7.03B 978.08M USD | 15.49 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.62 1.06 USD |
-0.78
|
$6.84B 950.55M USD | $56.78M 7.9M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.84B 950.55M USD | 24.58 | $0.31 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.83 2.06 USD |
-1.79
|
$6.71B 933.63M USD | $4.41M 612.56K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.71B 933.63M USD | 12.67 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.48 1.87 USD |
-2.11
|
$5.71B 793.96M USD | $1.05M 145.72K USD | $13.42 1.87 USD | $13.77 1.91 USD | $5.71B 793.96M USD | 38.51 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.46 7.02 USD |
-1.46
|
$5.65B 785.81M USD | $832.47K 115.75K USD | $49.64 6.9 USD | $50.98 7.09 USD | $5.65B 785.81M USD | 26.98 | $1.87 0.26 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.76 0.94 USD |
-2.03
|
$5.33B 741.22M USD | $2.06M 286.68K USD | $6.75 0.94 USD | $6.87 0.96 USD | $5.33B 741.22M USD | 67.59 | $0.1 0.01 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.57 3.56 USD |
-0.89
|
$5.26B 731.55M USD | $1.19M 165.01K USD | $25.27 3.51 USD | $26.03 3.62 USD | $5.26B 731.55M USD | 40.58 | $0.63 0.09 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.88 1.51 USD |
-0.55
|
$4.78B 665M USD | $3.15M 438.16K USD | $10.75 1.49 USD | $11 1.53 USD | $4.78B 665M USD | 25.30 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.18 4.34 USD |
-2.01
|
$4.69B 651.98M USD | $1.78M 247.56K USD | $30.7 4.27 USD | $31.99 4.45 USD | $4.69B 651.98M USD | 47.96 | $0.65 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.49 3.41 USD |
-1.88
|
$4.63B 643.86M USD | $1.2M 167.43K USD | $24.24 3.37 USD | $24.94 3.47 USD | $4.63B 643.86M USD | 19.59 | $1.25 0.17 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.84 1.51 USD |
-0.73
|
$4.6B 639.06M USD | $6.44M 894.79K USD | $10.67 1.48 USD | $10.92 1.52 USD | $4.6B 639.06M USD | 14.26 | $0.76 0.11 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.19 1.42 USD |
-0.59
|
$4.47B 621.16M USD | $4.39M 611K USD | $9.98 1.39 USD | $10.22 1.42 USD | $4.47B 621.16M USD | 72.78 | $0.14 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.83 6.51 USD |
+7.53
|
$4.39B 610.77M USD | $2.29M 318.86K USD | $43.42 6.04 USD | $47.35 6.58 USD | $4.39B 610.77M USD | 19.84 | $2.36 0.33 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.9 0.82 USD |
+0.17
|
$4.25B 590.66M USD | $6.39M 888.37K USD | $5.82 0.81 USD | $5.9 0.82 USD | $4.25B 590.66M USD | 21.85 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.31 1.43 USD |
-0.67
|
$4.13B 573.57M USD | $1.22M 169.33K USD | $10.18 1.42 USD | $10.4 1.45 USD | $4.13B 573.57M USD | 42.95 | $0.24 0.03 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.67 0.51 USD |
-0.27
|
$4.01B 558.22M USD | $4.77M 662.9K USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.01B 558.22M USD | 36.70 | $0.1 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.24 0.73 USD |
-0.19
|
$3.78B 525.49M USD | $9.12M 1.27M USD | $5.16 0.72 USD | $5.46 0.76 USD | $3.78B 525.49M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.54 1.19 USD |
-0.93
|
$3.72B 516.72M USD | $2.18M 302.84K USD | $8.4 1.17 USD | $8.7 1.21 USD | $3.72B 516.72M USD | 14.72 | $0.58 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.86 0.81 USD |
+0.17
|
$3.4B 472.49M USD | $3.8M 528.11K USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.4B 472.49M USD | 11.26 | $0.52 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.98 1.11 USD |
+3.5
|
$3.03B 420.71M USD | $6.54M 909.73K USD | $7.61 1.06 USD | $8.26 1.15 USD | $3.03B 420.71M USD | 399.00 | $0.02 0.002 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.99 2.92 USD |
+1.16
|
$2.84B 395.28M USD | $344.4K 47.89K USD | $20.68 2.88 USD | $21.18 2.94 USD | $2.84B 395.28M USD | 23.58 | $0.89 0.12 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.99 3.47 USD |
-3.14
|
$2.8B 389.17M USD | $847.98K 117.91K USD | $24.98 3.47 USD | $25.8 3.59 USD | $2.8B 389.17M USD | 39.04 | $0.64 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.35 0.19 USD |
-1.46
|
$2.69B 374.08M USD | $2.83M 393.51K USD | $1.34 0.19 USD | $1.37 0.19 USD | $2.69B 374.08M USD | 0 | -$0.17 -0.02 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.39 0.61 USD |
-0.45
|
$2.53B 351.9M USD | $6.12M 850.65K USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.53B 351.9M USD | 39.90 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.66 1.62 USD |
-1.44
|
$2.49B 345.89M USD | $2.5M 347.16K USD | $11.48 1.6 USD | $11.88 1.65 USD | $2.49B 345.89M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.13 0.44 USD |
-0.63
|
$2.48B 344.65M USD | $10.78M 1.5M USD | $3.1 0.43 USD | $3.19 0.44 USD | $2.48B 344.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.27 1.15 USD |
-0.12
|
$2.36B 328.24M USD | $3.36M 467.41K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.36B 328.24M USD | 17.59 | $0.47 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.21 0.86 USD |
-0.32
|
$2.33B 323.34M USD | $1.25M 173.8K USD | $6.16 0.86 USD | $6.28 0.87 USD | $2.33B 323.34M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.63 0.92 USD |
+0.15
|
$2.17B 301.73M USD | $3.75M 520.8K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.17B 301.73M USD | 13.81 | $0.48 0.07 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.67 0.37 USD |
+5.12
|
$2.07B 287.69M USD | $12.46M 1.73M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.07B 287.69M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.36 1.44 USD |
+0.48
|
$1.77B 246.6M USD | $2.45M 341.16K USD | $10.12 1.41 USD | $10.39 1.44 USD | $1.77B 246.6M USD | 0 | -$0.32 -0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.85 1.79 USD |
+0.31
|
$1.28B 178.46M USD | $969.6K 134.82K USD | $12.62 1.75 USD | $12.85 1.79 USD | $1.28B 178.46M USD | 0 | -$0.33 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.01 0.42 USD |
-4.75
|
$661.3M 91.95M USD | $7.79M 1.08M USD | $3.01 0.42 USD | $3.16 0.44 USD | $661.3M 91.95M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}