Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.9 1.38 USD |
+3.45
|
$19.68B 2.74B USD | $62.38M 8.67M USD | $9.33 1.3 USD | $9.95 1.38 USD | $19.68B 2.74B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.35 1.3 USD |
-0.11
|
$19.64B 2.73B USD | $5.9M 820.1K USD | $9.25 1.29 USD | $9.49 1.32 USD | $19.64B 2.73B USD | 12.98 | $0.72 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $44.09 6.13 USD |
-1.19
|
$19.63B 2.73B USD | $1.65M 229.72K USD | $43.53 6.05 USD | $44.96 6.25 USD | $19.63B 2.73B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.11 5.02 USD |
-0.55
|
$19.56B 2.72B USD | $5.05M 702K USD | $35.86 4.99 USD | $36.31 5.05 USD | $19.56B 2.72B USD | 4.46 | $8.09 1.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.5 4.52 USD |
-1.07
|
$19.49B 2.71B USD | $14.71M 2.05M USD | $31.65 4.4 USD | $32.7 4.55 USD | $19.49B 2.71B USD | 41.66 | $0.78 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.33 0.6 USD |
+2.12
|
$19.48B 2.71B USD | $34.02M 4.73M USD | $4.22 0.59 USD | $4.34 0.6 USD | $19.48B 2.71B USD | 16.65 | $0.26 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.6 5.78 USD |
-3.82
|
$19.47B 2.71B USD | $2.38M 331.52K USD | $41.25 5.74 USD | $43.15 6 USD | $19.47B 2.71B USD | 207.99 | $0.2 0.03 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.41 0.34 USD |
+0.42
|
$19.29B 2.68B USD | $29.53M 4.11M USD | $2.39 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 21.90 | $0.11 0.02 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.02 1.12 USD |
-1.96
|
$19.29B 2.68B USD | $41.1M 5.71M USD | $8.01 1.11 USD | $8.5 1.18 USD | $19.29B 2.68B USD | 27.65 | $0.29 0.04 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.27 0.73 USD |
+0.57
|
$19.27B 2.68B USD | $29.9M 4.16M USD | $5.22 0.73 USD | $5.29 0.74 USD | $19.27B 2.68B USD | 3.68 | $1.43 0.2 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.25 2.26 USD |
+2.27
|
$19.26B 2.68B USD | $22.71M 3.16M USD | $15.75 2.19 USD | $16.32 2.27 USD | $19.26B 2.68B USD | 38.69 | $0.42 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.29 2.68 USD |
+0.31
|
$19.26B 2.68B USD | $4.29M 595.9K USD | $18.85 2.62 USD | $19.44 2.7 USD | $19.26B 2.68B USD | 19.68 | $0.98 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.66 0.37 USD |
-2.92
|
$19.19B 2.67B USD | $102.6M 14.27M USD | $2.62 0.36 USD | $2.8 0.39 USD | $19.19B 2.67B USD | 44.33 | $0.06 0.008 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.46 1.45 USD |
-0.38
|
$19.13B 2.66B USD | $20.52M 2.85M USD | $10.31 1.43 USD | $10.69 1.49 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.99 5.28 USD |
+1.06
|
$19B 2.64B USD | $2.2M 305.63K USD | $37.18 5.17 USD | $38.38 5.34 USD | $19B 2.64B USD | 34.22 | $1.11 0.15 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $29.9 4.16 USD |
+0.34
|
$18.93B 2.63B USD | $11.22M 1.56M USD | $29.22 4.06 USD | $29.9 4.16 USD | $18.93B 2.63B USD | 15.10 | $1.98 0.28 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.16 1.27 USD |
+1.1
|
$18.89B 2.63B USD | $5.91M 821.5K USD | $8.96 1.25 USD | $9.18 1.28 USD | $18.89B 2.63B USD | 7.04 | $1.3 0.18 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $20.61 2.87 USD |
+0.68
|
$18.85B 2.62B USD | $18.08M 2.51M USD | $20.2 2.81 USD | $20.71 2.88 USD | $18.85B 2.62B USD | 26.76 | $0.77 0.11 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.02 0.98 USD |
+1.74
|
$18.84B 2.62B USD | $31.38M 4.36M USD | $6.84 0.95 USD | $7.05 0.98 USD | $18.84B 2.62B USD | 9.23 | $0.76 0.11 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $58.76 8.17 USD |
-1.01
|
$18.77B 2.61B USD | $9.73M 1.35M USD | $57.02 7.93 USD | $60.37 8.39 USD | $18.77B 2.61B USD | 37.42 | $1.57 0.22 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.92 0.96 USD |
+0.73
|
$18.48B 2.57B USD | $12.76M 1.77M USD | $6.81 0.95 USD | $6.95 0.97 USD | $18.48B 2.57B USD | 138.40 | $0.05 0.006 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $82.06 11.41 USD |
-2.53
|
$18.46B 2.57B USD | $2.78M 386.99K USD | $81.53 11.34 USD | $84.33 11.73 USD | $18.46B 2.57B USD | 18.31 | $4.48 0.62 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.43 0.89 USD |
+1.74
|
$18.38B 2.56B USD | $19.11M 2.66M USD | $6.26 0.87 USD | $6.48 0.9 USD | $18.38B 2.56B USD | 321.50 | $0.02 0.002 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.25 2.54 USD |
-0.6
|
$18.31B 2.55B USD | $14.13M 1.96M USD | $17.67 2.46 USD | $18.48 2.57 USD | $18.31B 2.55B USD | 21.47 | $0.85 0.12 USD | |
| Gemdale Corporation 600383.SS | $4.03 0.56 USD |
+1.26
|
$18.19B 2.53B USD | $207.19M 28.81M USD | $3.92 0.55 USD | $4.16 0.58 USD | $18.19B 2.53B USD | 134.33 | $0.03 0.004 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.41 0.75 USD |
0
|
$18.13B 2.52B USD | $22.37M 3.11M USD | $5.33 0.74 USD | $5.44 0.76 USD | $18.13B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $22.5 3.13 USD |
-1.06
|
$18.11B 2.52B USD | $16.29M 2.26M USD | $22.21 3.09 USD | $22.93 3.19 USD | $18.11B 2.52B USD | 14.51 | $1.55 0.22 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.5 6.05 USD |
-2.09
|
$18.08B 2.51B USD | $2.76M 383.48K USD | $42.61 5.92 USD | $44.25 6.15 USD | $18.08B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $25.85 3.59 USD |
-0.92
|
$18.07B 2.51B USD | $5.18M 720.78K USD | $25.68 3.57 USD | $26.28 3.65 USD | $18.07B 2.51B USD | 15.76 | $1.64 0.23 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.46 0.62 USD |
+0.45
|
$17.96B 2.5B USD | $21.66M 3.01M USD | $4.39 0.61 USD | $4.48 0.62 USD | $17.96B 2.5B USD | 44.60 | $0.1 0.01 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.05 1.26 USD |
+0.44
|
$17.93B 2.49B USD | $14.06M 1.96M USD | $8.92 1.24 USD | $9.07 1.26 USD | $17.93B 2.49B USD | 15.87 | $0.57 0.08 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.16 3.64 USD |
+1.12
|
$17.92B 2.49B USD | $10.91M 1.52M USD | $25.32 3.52 USD | $26.23 3.65 USD | $17.92B 2.49B USD | 145.33 | $0.18 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.35 2.97 USD |
+8.1
|
$17.76B 2.47B USD | $25.32M 3.52M USD | $19.4 2.7 USD | $21.55 3 USD | $17.76B 2.47B USD | 0 | $0 0 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.24 1.28 USD |
-0.22
|
$17.72B 2.46B USD | $19.33M 2.69M USD | $8.99 1.25 USD | $9.32 1.3 USD | $17.72B 2.46B USD | 8.80 | $1.05 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $29.23 4.06 USD |
-2.89
|
$17.68B 2.46B USD | $5.12M 711.23K USD | $28.89 4.02 USD | $30.1 4.19 USD | $17.68B 2.46B USD | 47.14 | $0.62 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.86 2.9 USD |
+1.07
|
$17.66B 2.46B USD | $17.48M 2.43M USD | $20.32 2.83 USD | $21.06 2.93 USD | $17.66B 2.46B USD | 20.45 | $1.02 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.19 1.97 USD |
-0.14
|
$17.62B 2.45B USD | $9.23M 1.28M USD | $13.97 1.94 USD | $14.39 2 USD | $17.62B 2.45B USD | 29.56 | $0.48 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.14 4.33 USD |
+2.33
|
$17.58B 2.45B USD | $12.18M 1.69M USD | $30.11 4.19 USD | $31.88 4.43 USD | $17.58B 2.45B USD | 59.88 | $0.52 0.07 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $7.95 1.11 USD |
-1
|
$17.52B 2.44B USD | $23.4M 3.25M USD | $7.95 1.11 USD | $8.12 1.13 USD | $17.52B 2.44B USD | 16.56 | $0.48 0.07 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.71 1.07 USD |
+0.92
|
$17.52B 2.44B USD | $21.04M 2.93M USD | $7.58 1.05 USD | $7.88 1.1 USD | $17.52B 2.44B USD | 14.01 | $0.55 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $47.97 6.67 USD |
-0.25
|
$17.49B 2.43B USD | $5.8M 805.77K USD | $47.68 6.63 USD | $49.22 6.84 USD | $17.49B 2.43B USD | 51.58 | $0.93 0.13 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.12 0.43 USD |
+0.65
|
$17.42B 2.42B USD | $24.44M 3.4M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 22.28 | $0.14 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.75 4.14 USD |
-4.46
|
$17.4B 2.42B USD | $10.04M 1.4M USD | $29.47 4.1 USD | $31.19 4.34 USD | $17.4B 2.42B USD | 18.14 | $1.64 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.25 1.84 USD |
+0.15
|
$17.37B 2.42B USD | $18.7M 2.6M USD | $13.06 1.82 USD | $13.29 1.85 USD | $17.37B 2.42B USD | 34.86 | $0.38 0.05 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.03 0.28 USD |
+1
|
$17.27B 2.4B USD | $65.11M 9.05M USD | $1.99 0.28 USD | $2.05 0.29 USD | $17.27B 2.4B USD | 13.53 | $0.15 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.85 1.65 USD |
+1.89
|
$17.25B 2.4B USD | $3.76M 522.48K USD | $11.53 1.6 USD | $11.88 1.65 USD | $17.25B 2.4B USD | 28.90 | $0.41 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.17 1.41 USD |
-0.29
|
$17.09B 2.38B USD | $11.66M 1.62M USD | $10.1 1.4 USD | $10.25 1.43 USD | $17.09B 2.38B USD | 16.40 | $0.62 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.93 0.55 USD |
+0.26
|
$17.05B 2.37B USD | $20.88M 2.9M USD | $3.89 0.54 USD | $3.95 0.55 USD | $17.05B 2.37B USD | 43.66 | $0.09 0.01 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.4 4.64 USD |
+2.05
|
$17.04B 2.37B USD | $6.64M 923.61K USD | $32.2 4.48 USD | $33.83 4.7 USD | $17.04B 2.37B USD | 0 | -$1.14 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $132.04 18.36 USD |
-0.65
|
$17B 2.36B USD | $1.58M 219.44K USD | $129.37 17.99 USD | $132.66 18.45 USD | $17B 2.36B USD | 41.65 | $3.17 0.44 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.6 3.56 USD |
+0.87
|
$16.99B 2.36B USD | $5.81M 807.38K USD | $25.2 3.5 USD | $25.71 3.57 USD | $16.99B 2.36B USD | 20.48 | $1.25 0.17 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $141.5 19.67 USD |
+1.48
|
$16.98B 2.36B USD | $1.71M 237.47K USD | $136.6 18.99 USD | $141.5 19.67 USD | $16.98B 2.36B USD | 112.30 | $1.26 0.18 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.52 0.49 USD |
+0.57
|
$16.9B 2.35B USD | $86.04M 11.96M USD | $3.48 0.48 USD | $3.55 0.49 USD | $16.9B 2.35B USD | 9.26 | $0.38 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+2.63
|
$2.35B — | $3.35M — | $0.1499 — | $0.16 — | $2.35B — | 0 | $0 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $99.48 13.83 USD |
-9.96
|
$16.78B 2.33B USD | $8.48M 1.18M USD | $97.09 13.5 USD | $108.28 15.06 USD | $16.78B 2.33B USD | 211.65 | $0.47 0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.17 0.3 USD |
+2.84
|
$16.7B 2.32B USD | $46.25M 6.43M USD | $2.11 0.29 USD | $2.24 0.31 USD | $16.7B 2.32B USD | 108.50 | $0.02 0.002 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $33.4 4.64 USD |
-1.68
|
$16.7B 2.32B USD | $11.34M 1.58M USD | $33.17 4.61 USD | $33.96 4.72 USD | $16.7B 2.32B USD | 0 | -$0.86 -0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.51 1.04 USD |
+0.81
|
$16.68B 2.32B USD | $8.33M 1.16M USD | $7.41 1.03 USD | $7.53 1.05 USD | $16.68B 2.32B USD | 10.72 | $0.7 0.1 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $91.11 12.67 USD |
+3.81
|
$16.67B 2.32B USD | $6.93M 962.97K USD | $85.02 11.82 USD | $94.95 13.2 USD | $16.67B 2.32B USD | 54.55 | $1.67 0.23 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $199.88 27.79 USD |
-1.77
|
$16.65B 2.32B USD | $2.7M 375.01K USD | $196.02 27.26 USD | $204.78 28.47 USD | $16.65B 2.32B USD | 41.46 | $4.82 0.67 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+0.07
|
$16.58B 2.31B USD | $4.6M 639.1K USD | $14.77 2.05 USD | $15.02 2.09 USD | $16.58B 2.31B USD | 0 | -$0.02 -0.002 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.16 0.44 USD |
+2.6
|
$16.48B 2.29B USD | $24.02M 3.34M USD | $3.07 0.43 USD | $3.17 0.44 USD | $16.48B 2.29B USD | 11.28 | $0.28 0.04 USD | |
| China Enterprise Company Limited 600675.SS | $2.7 0.38 USD |
+1.89
|
$16.46B 2.29B USD | $28.83M 4.01M USD | $2.62 0.36 USD | $2.71 0.38 USD | $16.46B 2.29B USD | 27.00 | $0.1 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.32 2.96 USD |
-1.39
|
$16.46B 2.29B USD | $8.31M 1.15M USD | $21 2.92 USD | $21.74 3.02 USD | $16.46B 2.29B USD | 38.07 | $0.56 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.72 2.88 USD |
-0.91
|
$16.38B 2.28B USD | $9.24M 1.28M USD | $20.31 2.82 USD | $21.05 2.93 USD | $16.38B 2.28B USD | 32.37 | $0.64 0.09 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.05 2.79 USD |
-2.29
|
$16.35B 2.27B USD | $7.54M 1.05M USD | $19.87 2.76 USD | $20.6 2.86 USD | $16.35B 2.27B USD | 10.89 | $1.84 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.38 0.33 USD |
+0.42
|
$16.32B 2.27B USD | $15.59M 2.17M USD | $2.35 0.33 USD | $2.4 0.33 USD | $16.32B 2.27B USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.22 3.37 USD |
-1.58
|
$16.26B 2.26B USD | $22.65M 3.15M USD | $23.83 3.31 USD | $24.59 3.42 USD | $16.26B 2.26B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $80.97 11.26 USD |
+1.2
|
$16.22B 2.26B USD | $11.07M 1.54M USD | $78.03 10.85 USD | $81.44 11.32 USD | $16.22B 2.26B USD | 22.55 | $3.59 0.5 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.74 0.52 USD |
-0.8
|
$16.22B 2.25B USD | $49.79M 6.92M USD | $3.7 0.51 USD | $3.83 0.53 USD | $16.22B 2.25B USD | 16.26 | $0.23 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.74 1.35 USD |
+0.83
|
$16.1B 2.24B USD | $5.54M 769.9K USD | $9.37 1.3 USD | $9.77 1.36 USD | $16.1B 2.24B USD | 23.75 | $0.41 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.28 2.12 USD |
+1.66
|
$16.09B 2.24B USD | $9.33M 1.3M USD | $14.8 2.06 USD | $15.64 2.17 USD | $16.09B 2.24B USD | 11.84 | $1.29 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.66 2.32 USD |
-1.88
|
$16.05B 2.23B USD | $10.75M 1.49M USD | $16.47 2.29 USD | $16.96 2.36 USD | $16.05B 2.23B USD | 17.00 | $0.98 0.14 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.69 1.49 USD |
+0.47
|
$15.99B 2.22B USD | $6M 834.95K USD | $10.57 1.47 USD | $10.7 1.49 USD | $15.99B 2.22B USD | 17.24 | $0.62 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.12 3.08 USD |
+0.91
|
$15.98B 2.22B USD | $8.07M 1.12M USD | $21.71 3.02 USD | $22.2 3.09 USD | $15.98B 2.22B USD | 11.58 | $1.91 0.27 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.37 3.53 USD |
+2.34
|
$15.97B 2.22B USD | $8.7M 1.21M USD | $24.79 3.45 USD | $25.52 3.55 USD | $15.97B 2.22B USD | 21.87 | $1.16 0.16 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $50.53 7.03 USD |
-4.21
|
$15.89B 2.21B USD | $6.15M 855.34K USD | $50.11 6.97 USD | $52.81 7.34 USD | $15.89B 2.21B USD | 13.12 | $3.85 0.54 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.04 2.65 USD |
-0.78
|
$15.85B 2.2B USD | $20.4M 2.84M USD | $18.87 2.62 USD | $19.48 2.71 USD | $15.85B 2.2B USD | 23.80 | $0.8 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.98 0.55 USD |
-0.75
|
$15.81B 2.2B USD | $17.65M 2.45M USD | $3.95 0.55 USD | $4.02 0.56 USD | $15.81B 2.2B USD | 66.33 | $0.06 0.008 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.01 1.25 USD |
+0.9
|
$15.79B 2.2B USD | $12.94M 1.8M USD | $8.82 1.23 USD | $9.05 1.26 USD | $15.79B 2.2B USD | 450.50 | $0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.33 1.99 USD |
+0.42
|
$15.73B 2.19B USD | $6.07M 843.95K USD | $14.19 1.97 USD | $14.58 2.03 USD | $15.73B 2.19B USD | 30.48 | $0.47 0.07 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.01 1.95 USD |
+2.11
|
$15.64B 2.18B USD | $13.03M 1.81M USD | $13.67 1.9 USD | $14.11 1.96 USD | $15.64B 2.18B USD | 18.67 | $0.75 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.06 1.95 USD |
+0.64
|
$15.59B 2.17B USD | $3.95M 549.34K USD | $13.9 1.93 USD | $14.15 1.97 USD | $15.59B 2.17B USD | 32.69 | $0.43 0.06 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.67 2.6 USD |
+1.3
|
$15.52B 2.16B USD | $8.49M 1.18M USD | $18.31 2.55 USD | $18.67 2.6 USD | $15.52B 2.16B USD | 23.63 | $0.79 0.11 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $63.87 8.88 USD |
-5.88
|
$15.46B 2.15B USD | $5.06M 703.09K USD | $63.6 8.84 USD | $67.6 9.4 USD | $15.46B 2.15B USD | 31.93 | $2 0.28 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-0.22
|
$15.39B 2.14B USD | $10.68M 1.48M USD | $13.26 1.84 USD | $13.81 1.92 USD | $15.39B 2.14B USD | 31.74 | $0.43 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $113.54 15.79 USD |
+0.41
|
$15.37B 2.14B USD | $1.53M 212.88K USD | $110.01 15.3 USD | $113.59 15.79 USD | $15.37B 2.14B USD | 76.71 | $1.48 0.21 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.93 0.55 USD |
+3.97
|
$15.27B 2.12B USD | $88.31M 12.28M USD | $3.76 0.52 USD | $3.98 0.55 USD | $15.27B 2.12B USD | 15.72 | $0.25 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.61 1.06 USD |
+5.84
|
$15.14B 2.1B USD | $23.04M 3.2M USD | $7.16 1 USD | $7.69 1.07 USD | $15.14B 2.1B USD | 16.91 | $0.45 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.69 2.04 USD |
+0.89
|
$15.1B 2.1B USD | $5.71M 794.58K USD | $14.42 2.01 USD | $14.73 2.05 USD | $15.1B 2.1B USD | 27.71 | $0.53 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.88 7.91 USD |
-1.76
|
$15.06B 2.09B USD | $3.43M 476.85K USD | $56.36 7.84 USD | $58.33 8.11 USD | $15.06B 2.09B USD | 0 | -$1 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-0.59
|
$14.92B 2.08B USD | $169.31M 23.54M USD | $1.63 0.23 USD | $1.73 0.24 USD | $14.92B 2.08B USD | 15.36 | $0.11 0.02 USD | |
| First Tractor Company Limited 601038.SS | $16.39 2.28 USD |
+1.36
|
$14.9B 2.07B USD | $6.45M 896.56K USD | $16.14 2.24 USD | $16.52 2.3 USD | $14.9B 2.07B USD | 16.55 | $0.99 0.14 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.41 1.73 USD |
-1.19
|
$14.89B 2.07B USD | $8.54M 1.19M USD | $12.38 1.72 USD | $12.66 1.76 USD | $14.89B 2.07B USD | 8.00 | $1.55 0.22 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.96 1.66 USD |
-0.5
|
$14.87B 2.07B USD | $12.51M 1.74M USD | $11.83 1.64 USD | $12.02 1.67 USD | $14.87B 2.07B USD | 9.56 | $1.25 0.17 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.61 7.59 USD |
-0.22
|
$14.84B 2.06B USD | $2.61M 362.73K USD | $53.46 7.43 USD | $55.1 7.66 USD | $14.84B 2.06B USD | 67.41 | $0.81 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.85 1.37 USD |
-2.09
|
$14.78B 2.06B USD | $26.43M 3.68M USD | $9.72 1.35 USD | $10.12 1.41 USD | $14.78B 2.06B USD | 123.12 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.81 14.85 USD |
-4.83
|
$14.76B 2.05B USD | $5.4M 751.36K USD | $105.88 14.72 USD | $110.55 15.37 USD | $14.76B 2.05B USD | 86.83 | $1.23 0.17 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.91 4.85 USD |
-2.62
|
$14.75B 2.05B USD | $5.75M 800.06K USD | $34.19 4.75 USD | $36.16 5.03 USD | $14.75B 2.05B USD | 75.89 | $0.46 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.52 0.91 USD |
+2.03
|
$14.74B 2.05B USD | $38.1M 5.3M USD | $6.34 0.88 USD | $6.61 0.92 USD | $14.74B 2.05B USD | 40.75 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||