Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.8 0.39 USD |
+4.48
|
$25.41B 3.53B USD | $190.67M 26.51M USD | $2.65 0.37 USD | $2.82 0.39 USD | $25.41B 3.53B USD | 0 | -$0.15 -0.02 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.36
|
$21.62B 3.01B USD | $11.87M 1.65M USD | $5.47 0.76 USD | $5.57 0.77 USD | $21.62B 3.01B USD | 11.32 | $0.49 0.07 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $12.75 1.77 USD |
+0.63
|
$14.47B 2.01B USD | $11.42M 1.59M USD | $12.47 1.73 USD | $12.76 1.77 USD | $14.47B 2.01B USD | 21.25 | $0.6 0.08 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4099 — |
-0.49
|
$1.88B — | $115.67K — | $0.4099 — | $0.4199 — | $1.88B — | 13.66 | $0.03 — | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.99 1.11 USD |
+0.13
|
$13.33B 1.85B USD | $7.96M 1.11M USD | $7.8 1.08 USD | $8.01 1.11 USD | $13.33B 1.85B USD | 38.04 | $0.21 0.03 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $25.73 3.58 USD |
-1.34
|
$11.48B 1.6B USD | $5.14M 715.03K USD | $25.65 3.57 USD | $26.38 3.67 USD | $11.48B 1.6B USD | 8.19 | $3.14 0.44 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
0
|
$11.04B 1.54B USD | $12.9M 1.79M USD | $5.45 0.76 USD | $5.56 0.77 USD | $11.04B 1.54B USD | 12.86 | $0.43 0.06 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.36 0.75 USD |
-0.56
|
$7.22B 1B USD | $24.35M 3.39M USD | $5.24 0.73 USD | $5.42 0.75 USD | $7.22B 1B USD | 18.48 | $0.29 0.04 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $8.69 1.21 USD |
-1.59
|
$5.55B 771.29M USD | $5.51M 766.21K USD | $8.63 1.2 USD | $8.83 1.23 USD | $5.55B 771.29M USD | 39.50 | $0.22 0.03 USD | |
Dashang Co., Ltd. 600694.SS | $17.21 2.39 USD |
-2.27
|
$5.54B 770.95M USD | $2.55M 354.13K USD | $17.17 2.39 USD | $17.53 2.44 USD | $5.54B 770.95M USD | 9.77 | $1.76 0.24 USD | |
Hangzhou Jiebai Group Co., Limited 600814.SS | $6.32 0.88 USD |
-1.71
|
$4.65B 645.98M USD | $5.19M 721.19K USD | $6.28 0.87 USD | $6.43 0.89 USD | $4.65B 645.98M USD | 17.08 | $0.37 0.05 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $2.6 0.36 USD |
-0.38
|
$4.5B 626.13M USD | $4.76M 662.18K USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.5B 626.13M USD | 0 | $0 0 USD | |
Liqun Commercial Group Co.,Ltd. 601366.SS | $4.75 0.66 USD |
-0.84
|
$4.08B 567.11M USD | $3.68M 511.61K USD | $4.56 0.63 USD | $4.88 0.68 USD | $4.08B 567.11M USD | 475.00 | $0.01 0.001 USD | |
Shanghai New World Co., Ltd 600628.SS | $5.64 0.78 USD |
+0.36
|
$3.65B 507.28M USD | $2.4M 333.64K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.65B 507.28M USD | 112.79 | $0.05 0.006 USD | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.26 1.01 USD |
+3.71
|
$3.6B 500.27M USD | $8.79M 1.22M USD | $6.97 0.97 USD | $7.36 1.02 USD | $3.6B 500.27M USD | 363.00 | $0.02 0.002 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $1.82 0.25 USD |
+0.55
|
$3.36B 467.65M USD | $5.81M 807.2K USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.36B 467.65M USD | 26.00 | $0.07 0.009 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.07 0.43 USD |
+1.32
|
$3.24B 449.93M USD | $3.95M 549.61K USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.24B 449.93M USD | 61.39 | $0.05 0.006 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.33 1.99 USD |
-1.17
|
$3.23B 449.57M USD | $2.63M 365.67K USD | $14.23 1.98 USD | $14.55 2.02 USD | $3.23B 449.57M USD | 24.28 | $0.59 0.08 USD | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.54 0.49 USD |
+0.85
|
$3.13B 435.5M USD | $7.34M 1.02M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.13B 435.5M USD | 18.63 | $0.19 0.03 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.83 0.53 USD |
-2.3
|
$2.92B 405.44M USD | $10.77M 1.5M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.92B 405.44M USD | 23.93 | $0.16 0.02 USD | |
Hanshang Group Co., Ltd. 600774.SS | $9.5 1.32 USD |
-2.36
|
$2.8B 389.71M USD | $27.64M 3.84M USD | $9.25 1.29 USD | $9.78 1.36 USD | $2.8B 389.71M USD | 55.88 | $0.17 0.02 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.09 0.57 USD |
+2.25
|
$2.77B 384.46M USD | $6.13M 852.2K USD | $4 0.56 USD | $4.11 0.57 USD | $2.77B 384.46M USD | 25.56 | $0.16 0.02 USD | |
Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.42 0.34 USD |
0
|
$2.73B 379.67M USD | $7.15M 994.52K USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.73B 379.67M USD | 0 | -$0.11 -0.01 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.02 0.42 USD |
-0.66
|
$2.63B 365.26M USD | $3.3M 459.19K USD | $2.97 0.41 USD | $3.04 0.42 USD | $2.63B 365.26M USD | 60.39 | $0.05 0.006 USD | |
Baida Group Co.,Ltd 600865.SS | $6.89 0.96 USD |
-0.14
|
$2.59B 360.44M USD | $1.26M 175.56K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.59B 360.44M USD | 53.00 | $0.13 0.02 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.12 0.71 USD |
+0.39
|
$2.41B 334.88M USD | $1.89M 262.89K USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.41B 334.88M USD | 22.26 | $0.23 0.03 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $5.9 0.82 USD |
0
|
$2.37B 328.87M USD | $1.52M 211.42K USD | $5.85 0.81 USD | $5.93 0.82 USD | $2.37B 328.87M USD | 39.33 | $0.15 0.02 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.06 0.56 USD |
+0.5
|
$2.11B 293.59M USD | $4.81M 668.78K USD | $4 0.56 USD | $4.09 0.57 USD | $2.11B 293.59M USD | 9.90 | $0.41 0.06 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $3.46 0.48 USD |
0
|
$1.88B 262.03M USD | $4.29M 596.72K USD | $3.39 0.47 USD | $3.47 0.48 USD | $1.88B 262.03M USD | 115.33 | $0.03 0.004 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.33 1.44 USD |
-0.1
|
$1.64B 228.5M USD | $1.36M 189.47K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.64B 228.5M USD | 73.78 | $0.14 0.02 USD | |
Ningbo Zhongbai Co., Ltd. 600857.SS | $5.93 0.82 USD |
+0.17
|
$1.33B 184.96M USD | $1.6M 222.66K USD | $5.81 0.81 USD | $6 0.83 USD | $1.33B 184.96M USD | 32.94 | $0.18 0.03 USD | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.93 0.55 USD |
+1.03
|
$1.22B 170.21M USD | $2.65M 368.46K USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.22B 170.21M USD | 0 | -$0.52 -0.07 USD | |
Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
-6.45
|
$132.81M 18.47M USD | $5.16M 717.47K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $132.81M 18.47M USD | 0 | -$1.24 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}