Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.83 1.37 USD |
-0.81
|
$1.74T 241.63B USD | $125.84M 17.5M USD | $9.8 1.36 USD | $9.9 1.38 USD | $1.74T 241.63B USD | 11.04 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $44.35 6.17 USD |
-0.52
|
$853.08B 118.62B USD | $28.17M 3.92M USD | $44 6.12 USD | $45.12 6.27 USD | $853.08B 118.62B USD | 15.45 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.15 0.86 USD |
+0.16
|
$702.87B 97.73B USD | $287.54M 39.98M USD | $6.08 0.85 USD | $6.16 0.86 USD | $702.87B 97.73B USD | 11.82 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.38 3.81 USD |
-1.19
|
$265.45B 36.91B USD | $31.91M 4.44M USD | $27.1 3.77 USD | $27.85 3.87 USD | $265.45B 36.91B USD | 13.96 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.82 3.31 USD |
-1.57
|
$160.98B 22.38B USD | $20.7M 2.88M USD | $23.66 3.29 USD | $24.36 3.39 USD | $160.98B 22.38B USD | 10.05 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.98 1.8 USD |
-1.67
|
$155.41B 21.61B USD | $26.92M 3.74M USD | $12.88 1.79 USD | $13.28 1.85 USD | $155.41B 21.61B USD | 9.98 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.42 1.17 USD |
-2.88
|
$68.57B 9.53B USD | $60.92M 8.47M USD | $8.32 1.16 USD | $8.67 1.21 USD | $68.57B 9.53B USD | 13.36 | $0.63 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.26 3.1 USD |
-0.18
|
$66.59B 9.26B USD | $16.11M 2.24M USD | $22.1 3.07 USD | $22.52 3.13 USD | $66.59B 9.26B USD | 11.41 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $16.81 2.34 USD |
-0.59
|
$61.88B 8.6B USD | $5.71M 793.26K USD | $16.71 2.32 USD | $17.02 2.37 USD | $61.88B 8.6B USD | 24.72 | $0.68 0.09 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.73 1.07 USD |
-0.39
|
$50.75B 7.06B USD | $42.01M 5.84M USD | $7.69 1.07 USD | $7.79 1.08 USD | $50.75B 7.06B USD | 16.80 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.25
|
$40.76B 5.67B USD | $35.04M 4.87M USD | $4 0.56 USD | $4.08 0.57 USD | $40.76B 5.67B USD | 12.93 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.9 — |
+0.26
|
$5.55B — | $796.24K — | $1.89 — | $1.91 — | $5.55B — | 6.31 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
-1.9
|
$39.14B 5.44B USD | $26.04M 3.62M USD | $10.82 1.5 USD | $11.07 1.54 USD | $39.14B 5.44B USD | 9.04 | $1.2 0.17 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.17 2.67 USD |
-0.67
|
$32.08B 4.46B USD | $9.67M 1.34M USD | $18.95 2.63 USD | $19.48 2.71 USD | $32.08B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.94 2.22 USD |
-1.85
|
$31.6B 4.39B USD | $22.46M 3.12M USD | $15.85 2.2 USD | $16.39 2.28 USD | $31.6B 4.39B USD | 10.08 | $1.58 0.22 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.47 1.73 USD |
-0.48
|
$30.88B 4.29B USD | $19.4M 2.7M USD | $12.39 1.72 USD | $12.63 1.76 USD | $30.88B 4.29B USD | 8.90 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.22 0.17 USD |
+1.67
|
$27.11B 3.77B USD | $254.21M 35.35M USD | $1.2 0.17 USD | $1.23 0.17 USD | $27.11B 3.77B USD | 12.19 | $0.1 0.01 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.06 0.84 USD |
+0.66
|
$26.79B 3.73B USD | $18.04M 2.51M USD | $5.97 0.83 USD | $6.1 0.85 USD | $26.79B 3.73B USD | 15.94 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.29 1.43 USD |
0
|
$26.66B 3.71B USD | $17.31M 2.41M USD | $10.16 1.41 USD | $10.38 1.44 USD | $26.66B 3.71B USD | 12.54 | $0.82 0.11 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.77 0.25 USD |
+1.72
|
$26.58B 3.7B USD | $56.65M 7.88M USD | $1.73 0.24 USD | $1.78 0.25 USD | $26.58B 3.7B USD | 59.00 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.63 0.37 USD |
0
|
$22.67B 3.15B USD | $19.16M 2.66M USD | $2.6 0.36 USD | $2.65 0.37 USD | $22.67B 3.15B USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $29.9 4.16 USD |
+0.34
|
$18.93B 2.63B USD | $11.22M 1.56M USD | $29.22 4.06 USD | $29.9 4.16 USD | $18.93B 2.63B USD | 15.10 | $1.98 0.28 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.12 0.43 USD |
+0.65
|
$17.42B 2.42B USD | $24.44M 3.4M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 22.28 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.52 0.49 USD |
+0.57
|
$16.9B 2.35B USD | $86.04M 11.96M USD | $3.48 0.48 USD | $3.55 0.49 USD | $16.9B 2.35B USD | 9.26 | $0.38 0.05 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.41 1.73 USD |
-1.19
|
$14.89B 2.07B USD | $8.54M 1.19M USD | $12.38 1.72 USD | $12.66 1.76 USD | $14.89B 2.07B USD | 8.00 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.76 1.36 USD |
-0.41
|
$14.49B 2.02B USD | $14.92M 2.07M USD | $9.68 1.35 USD | $9.86 1.37 USD | $14.49B 2.02B USD | 9.95 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.89 1.38 USD |
+0.1
|
$14.24B 1.98B USD | $12.85M 1.79M USD | $9.79 1.36 USD | $10.1 1.4 USD | $14.24B 1.98B USD | 13.54 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.45 0.9 USD |
+1.26
|
$13.85B 1.93B USD | $19M 2.64M USD | $6.31 0.88 USD | $6.45 0.9 USD | $13.85B 1.93B USD | 33.94 | $0.19 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.63 0.37 USD |
+2.33
|
$10.91B 1.52B USD | $12.96M 1.8M USD | $2.54 0.35 USD | $2.64 0.37 USD | $10.91B 1.52B USD | 6.74 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.9 2.07 USD |
+1.36
|
$10.77B 1.5B USD | $7.38M 1.03M USD | $14.61 2.03 USD | $15.02 2.09 USD | $10.77B 1.5B USD | 24.83 | $0.6 0.08 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.54 0.21 USD |
+1.32
|
$10.47B 1.46B USD | $71.67M 9.97M USD | $1.51 0.21 USD | $1.57 0.22 USD | $10.47B 1.46B USD | 4.05 | $0.38 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.9 3.32 USD |
+0.21
|
$9.56B 1.33B USD | $6.7M 932.12K USD | $23.2 3.23 USD | $24.06 3.35 USD | $9.56B 1.33B USD | 12.38 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.18 1.83 USD |
+0.38
|
$7.35B 1.02B USD | $1.41M 195.84K USD | $13.01 1.81 USD | $13.23 1.84 USD | $7.35B 1.02B USD | 7.40 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.9 0.4 USD |
-3.33
|
$6.93B 964.04M USD | $20.86M 2.9M USD | $2.87 0.4 USD | $2.98 0.41 USD | $6.93B 964.04M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+2.87
|
$728.19M — | $1.41M — | $0.3499 — | $0.3599 — | $728.19M — | 35.89 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.86 0.54 USD |
+0.78
|
$5.18B 719.61M USD | $8.06M 1.12M USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.18B 719.61M USD | 55.14 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.62 1.2 USD |
+0.23
|
$4.87B 677.28M USD | $5.88M 817.77K USD | $8.45 1.17 USD | $8.67 1.21 USD | $4.87B 677.28M USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.4 2.98 USD |
-2.33
|
$4.45B 618.91M USD | $593.1K 82.47K USD | $21.32 2.96 USD | $21.82 3.03 USD | $4.45B 618.91M USD | 20.38 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.56 0.49 USD |
+1.71
|
$4.34B 603.11M USD | $21M 2.92M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.34B 603.11M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.77 1.22 USD |
-0.34
|
$4.19B 582.93M USD | $2.39M 332.27K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.19B 582.93M USD | 14.86 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.75 1.91 USD |
-0.22
|
$3.87B 538.6M USD | $2.03M 282.83K USD | $13.5 1.88 USD | $13.81 1.92 USD | $3.87B 538.6M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.75 2.05 USD |
-2.06
|
$2.87B 399.24M USD | $892.06K 124.04K USD | $14.61 2.03 USD | $15.15 2.11 USD | $2.87B 399.24M USD | 20.48 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.02 0.84 USD |
-0.33
|
$2.76B 384.26M USD | $2.82M 392.6K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.76B 384.26M USD | 35.41 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.12 0.71 USD |
+1.59
|
$1.82B 252.39M USD | $5.96M 828.5K USD | $5.02 0.7 USD | $5.14 0.71 USD | $1.82B 252.39M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.04 0.56 USD |
-0.25
|
$1.63B 226.07M USD | $8.87M 1.23M USD | $3.96 0.55 USD | $4.12 0.57 USD | $1.63B 226.07M USD | 28.85 | $0.14 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.06 0.29 USD |
-4.19
|
$1.21B 168.15M USD | $19.9M 2.77M USD | $2.05 0.29 USD | $2.18 0.3 USD | $1.21B 168.15M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.49 0.35 USD |
-1.19
|
$1.17B 162.08M USD | $6.65M 924.12K USD | $2.46 0.34 USD | $2.58 0.36 USD | $1.17B 162.08M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}