Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.65 4.26 USD |
+2.41
|
$269.29B 37.44B USD | $33.83M 4.7M USD | $29.6 4.12 USD | $30.75 4.28 USD | $269.29B 37.44B USD | 16.39 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $24.74 3.44 USD |
-0.04
|
$177.51B 24.68B USD | $14.53M 2.02M USD | $24.2 3.36 USD | $24.8 3.45 USD | $177.51B 24.68B USD | 20.96 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.3 1.99 USD |
+2.36
|
$165.53B 23.02B USD | $28.18M 3.92M USD | $13.86 1.93 USD | $14.36 2 USD | $165.53B 23.02B USD | 11.72 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $69.28 9.63 USD |
+0.19
|
$141.28B 19.64B USD | $17.69M 2.46M USD | $67.62 9.4 USD | $69.58 9.67 USD | $141.28B 19.64B USD | 21.31 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.79 12.21 USD |
+1.61
|
$132.54B 18.43B USD | $27.45M 3.82M USD | $85.02 11.82 USD | $88.15 12.26 USD | $132.54B 18.43B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.7 6.49 USD |
-0.51
|
$118.18B 16.43B USD | $11.13M 1.55M USD | $45.85 6.38 USD | $46.9 6.52 USD | $118.18B 16.43B USD | 19.95 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.02 1.95 USD |
+0.21
|
$98.69B 13.72B USD | $10.85M 1.51M USD | $13.89 1.93 USD | $14.1 1.96 USD | $98.69B 13.72B USD | 12.29 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.41 1.17 USD |
-1.18
|
$70.58B 9.81B USD | $72.21M 10.04M USD | $8.41 1.17 USD | $8.73 1.21 USD | $70.58B 9.81B USD | 21.56 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.98 8.2 USD |
-3.89
|
$68.58B 9.54B USD | $13.41M 1.86M USD | $57.76 8.03 USD | $60.1 8.36 USD | $68.58B 9.54B USD | 28.08 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.01 2.23 USD |
+2.56
|
$50.48B 7.02B USD | $15.74M 2.19M USD | $15.6 2.17 USD | $16.04 2.23 USD | $50.48B 7.02B USD | 7.17 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.39 2 USD |
+0.84
|
$47.32B 6.58B USD | $26.6M 3.7M USD | $14.15 1.97 USD | $14.48 2.01 USD | $47.32B 6.58B USD | 12.09 | $1.19 0.17 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.43 1.31 USD |
+1.4
|
$45.29B 6.3B USD | $21.09M 2.93M USD | $9.25 1.29 USD | $9.49 1.32 USD | $45.29B 6.3B USD | 14.07 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.53 9.67 USD |
-1.5
|
$41.86B 5.82B USD | $16.17M 2.25M USD | $67.35 9.36 USD | $71.17 9.9 USD | $41.86B 5.82B USD | 25.56 | $2.72 0.38 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+0.14
|
$40.69B 5.66B USD | $165.09M 22.95M USD | $7.17 1 USD | $7.4 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $65.12 9.05 USD |
+0.65
|
$39.67B 5.52B USD | $2.41M 334.51K USD | $64 8.9 USD | $65.96 9.17 USD | $39.67B 5.52B USD | 12.89 | $5.05 0.7 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.2 2.11 USD |
+4.61
|
$36.65B 5.1B USD | $26.44M 3.68M USD | $14.43 2.01 USD | $15.25 2.12 USD | $36.65B 5.1B USD | 19.48 | $0.78 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.81 17.21 USD |
+1.9
|
$35.37B 4.92B USD | $1.46M 203.34K USD | $118.83 16.52 USD | $124.41 17.3 USD | $35.37B 4.92B USD | 30.95 | $4 0.56 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.82 2.2 USD |
+3.94
|
$34.55B 4.8B USD | $75.23M 10.46M USD | $15.07 2.1 USD | $15.85 2.2 USD | $34.55B 4.8B USD | 316.39 | $0.05 0.006 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.33 1.02 USD |
+1.38
|
$33.93B 4.72B USD | $19.21M 2.67M USD | $7.2 1 USD | $7.37 1.02 USD | $33.93B 4.72B USD | 9.64 | $0.76 0.11 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.55 7.17 USD |
+4.78
|
$29.72B 4.13B USD | $13.15M 1.83M USD | $49.2 6.84 USD | $51.66 7.18 USD | $29.72B 4.13B USD | 50.53 | $1.02 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.8 4.84 USD |
+0.93
|
$28.6B 3.98B USD | $2.36M 327.56K USD | $34.2 4.76 USD | $35.05 4.87 USD | $28.6B 3.98B USD | 14.14 | $2.46 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.83 — |
-1.01
|
$3.88B — | $373.54K — | $3.82 — | $3.88 — | $3.88B — | 6.17 | $0.62 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $67.74 9.42 USD |
-1.11
|
$27.36B 3.8B USD | $879.84K 122.34K USD | $67.24 9.35 USD | $69.76 9.7 USD | $27.36B 3.8B USD | 39.61 | $1.71 0.24 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+0.11
|
$3.79B — | $831.44K — | $0.93 — | $0.9399 — | $3.79B — | 8.52 | $0.11 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $68.53 9.53 USD |
-2.07
|
$27.28B 3.79B USD | $4.95M 688.41K USD | $67.7 9.41 USD | $71 9.87 USD | $27.28B 3.79B USD | 15.61 | $4.39 0.61 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.99 1.53 USD |
+1.2
|
$27.26B 3.79B USD | $9.6M 1.33M USD | $10.76 1.5 USD | $11.03 1.53 USD | $27.26B 3.79B USD | 13.73 | $0.8 0.11 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.46 2.57 USD |
+0.82
|
$27.2B 3.78B USD | $13.29M 1.85M USD | $18.16 2.53 USD | $18.48 2.57 USD | $27.2B 3.78B USD | 16.78 | $1.1 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.92 2.21 USD |
-0.25
|
$27.19B 3.78B USD | $11.8M 1.64M USD | $15.73 2.19 USD | $15.97 2.22 USD | $27.19B 3.78B USD | 8.00 | $1.99 0.28 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.03 4.31 USD |
+1.21
|
$26.75B 3.72B USD | $4.91M 682.9K USD | $30.44 4.23 USD | $31.3 4.35 USD | $26.75B 3.72B USD | 16.68 | $1.86 0.26 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.7 3.71 USD |
+2.57
|
$26B 3.61B USD | $20.1M 2.8M USD | $25.72 3.58 USD | $26.7 3.71 USD | $26B 3.61B USD | 27.24 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.42 — |
+1.07
|
$3.6B — | $97.32K — | $1.39 — | $1.42 — | $3.6B — | 10.10 | $0.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.39 3.67 USD |
-0.26
|
$25.65B 3.57B USD | $1.78M 247.92K USD | $25.93 3.61 USD | $26.46 3.68 USD | $25.65B 3.57B USD | 11.72 | $2.25 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.8 0.39 USD |
+4.48
|
$25.41B 3.53B USD | $190.67M 26.51M USD | $2.65 0.37 USD | $2.82 0.39 USD | $25.41B 3.53B USD | 0 | -$0.15 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.75 5.25 USD |
-0.4
|
$22.9B 3.18B USD | $3.8M 528.56K USD | $37.2 5.17 USD | $37.98 5.28 USD | $22.9B 3.18B USD | 23.89 | $1.58 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.73 2.19 USD |
+0.96
|
$22.16B 3.08B USD | $13.9M 1.93M USD | $15.3 2.13 USD | $15.75 2.19 USD | $22.16B 3.08B USD | 18.50 | $0.85 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.78 0.66 USD |
+0.84
|
$22.07B 3.07B USD | $66.65M 9.27M USD | $4.68 0.65 USD | $4.81 0.67 USD | $22.07B 3.07B USD | 28.11 | $0.17 0.02 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $145.7 20.26 USD |
+1.5
|
$22.06B 3.07B USD | $997.6K 138.71K USD | $142.7 19.84 USD | $146.54 20.38 USD | $22.06B 3.07B USD | 20.43 | $7.13 0.99 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.36
|
$21.62B 3.01B USD | $11.87M 1.65M USD | $5.47 0.76 USD | $5.57 0.77 USD | $21.62B 3.01B USD | 11.32 | $0.49 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.7 6.08 USD |
-0.5
|
$21.3B 2.96B USD | $10.98M 1.53M USD | $41.77 5.81 USD | $43.89 6.1 USD | $21.3B 2.96B USD | 24.82 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.41 0.34 USD |
+0.42
|
$19.29B 2.68B USD | $29.53M 4.11M USD | $2.39 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 21.90 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.25 2.54 USD |
-0.6
|
$18.31B 2.55B USD | $14.13M 1.96M USD | $17.67 2.46 USD | $18.48 2.57 USD | $18.31B 2.55B USD | 21.47 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.17 1.41 USD |
-0.29
|
$17.09B 2.38B USD | $11.66M 1.62M USD | $10.1 1.4 USD | $10.25 1.43 USD | $17.09B 2.38B USD | 16.40 | $0.62 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.4 4.64 USD |
+2.05
|
$17.04B 2.37B USD | $6.64M 923.61K USD | $32.2 4.48 USD | $33.83 4.7 USD | $17.04B 2.37B USD | 0 | -$1.14 -0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.6 3.56 USD |
+0.87
|
$16.99B 2.36B USD | $5.81M 807.38K USD | $25.2 3.5 USD | $25.71 3.57 USD | $16.99B 2.36B USD | 20.48 | $1.25 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.74 1.35 USD |
+0.83
|
$16.1B 2.24B USD | $5.54M 769.9K USD | $9.37 1.3 USD | $9.77 1.36 USD | $16.1B 2.24B USD | 23.19 | $0.42 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.66 2.32 USD |
-1.88
|
$16.05B 2.23B USD | $10.75M 1.49M USD | $16.47 2.29 USD | $16.96 2.36 USD | $16.05B 2.23B USD | 17.00 | $0.98 0.14 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.01 1.95 USD |
+2.11
|
$15.64B 2.18B USD | $13.03M 1.81M USD | $13.67 1.9 USD | $14.11 1.96 USD | $15.64B 2.18B USD | 18.67 | $0.75 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.61 1.06 USD |
+5.84
|
$15.14B 2.1B USD | $23.04M 3.2M USD | $7.16 1 USD | $7.69 1.07 USD | $15.14B 2.1B USD | 16.91 | $0.45 0.06 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.14 0.99 USD |
+1.85
|
$14.66B 2.04B USD | $22.6M 3.14M USD | $7.02 0.98 USD | $7.2 1 USD | $14.66B 2.04B USD | 23.03 | $0.31 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.75 1.77 USD |
+0.63
|
$14.47B 2.01B USD | $11.42M 1.59M USD | $12.47 1.73 USD | $12.76 1.77 USD | $14.47B 2.01B USD | 21.25 | $0.6 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25 3.48 USD |
-0.44
|
$14.34B 1.99B USD | $4.71M 654.99K USD | $24.52 3.41 USD | $25.3 3.52 USD | $14.34B 1.99B USD | 12.07 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.97 2.64 USD |
-0.37
|
$14.16B 1.97B USD | $1.03M 143.48K USD | $18.9 2.63 USD | $19.14 2.66 USD | $14.16B 1.97B USD | 14.82 | $1.28 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.02 1.53 USD |
-1.87
|
$13.95B 1.94B USD | $5.61M 780.14K USD | $10.96 1.52 USD | $11.24 1.56 USD | $13.95B 1.94B USD | 73.46 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.17 1.55 USD |
+0.27
|
$13.65B 1.9B USD | $6.82M 948.18K USD | $10.94 1.52 USD | $11.32 1.57 USD | $13.65B 1.9B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4099 — |
-0.49
|
$1.87B — | $115.67K — | $0.4099 — | $0.4199 — | $1.87B — | 13.66 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.99 1.11 USD |
+0.13
|
$13.35B 1.86B USD | $7.96M 1.11M USD | $7.8 1.08 USD | $8.01 1.11 USD | $13.35B 1.86B USD | 38.04 | $0.21 0.03 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.54 0.91 USD |
+1.24
|
$13.08B 1.82B USD | $21.05M 2.93M USD | $6.4 0.89 USD | $6.55 0.91 USD | $13.08B 1.82B USD | 54.50 | $0.12 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.72 3.99 USD |
-0.93
|
$12.61B 1.75B USD | $3.37M 468.41K USD | $28.51 3.96 USD | $29.15 4.05 USD | $12.61B 1.75B USD | 34.60 | $0.83 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.74 2.19 USD |
+0.25
|
$12.59B 1.75B USD | $4.29M 596.33K USD | $15.6 2.17 USD | $15.77 2.19 USD | $12.59B 1.75B USD | 8.60 | $1.83 0.25 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $2.77 0.39 USD |
+0.36
|
$12.52B 1.74B USD | $16.93M 2.35M USD | $2.73 0.38 USD | $2.79 0.39 USD | $12.52B 1.74B USD | 0 | $0 0 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.12 3.91 USD |
0
|
$12.28B 1.71B USD | $2.09M 290.17K USD | $27.8 3.87 USD | $28.29 3.93 USD | $12.28B 1.71B USD | 65.39 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.73 3.58 USD |
-1.34
|
$11.48B 1.6B USD | $5.14M 715.03K USD | $25.65 3.57 USD | $26.38 3.67 USD | $11.48B 1.6B USD | 8.19 | $3.14 0.44 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.21 1.7 USD |
-2.79
|
$11.39B 1.58B USD | $21.5M 2.99M USD | $11.85 1.65 USD | $12.25 1.7 USD | $11.39B 1.58B USD | 16.72 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.53 3.41 USD |
+1.15
|
$11.08B 1.54B USD | $7.62M 1.06M USD | $23.7 3.3 USD | $24.8 3.45 USD | $11.08B 1.54B USD | 46.28 | $0.53 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
0
|
$11.04B 1.54B USD | $12.9M 1.79M USD | $5.45 0.76 USD | $5.56 0.77 USD | $11.04B 1.54B USD | 12.86 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.07 1.82 USD |
-0.76
|
$10.17B 1.41B USD | $5.99M 833.2K USD | $13.03 1.81 USD | $13.39 1.86 USD | $10.17B 1.41B USD | 13.61 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.49 1.46 USD |
+0.1
|
$9.87B 1.37B USD | $8.14M 1.13M USD | $10.41 1.45 USD | $10.54 1.47 USD | $9.87B 1.37B USD | 12.48 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.07 1.54 USD |
0
|
$9.86B 1.37B USD | $4.92M 683.55K USD | $10.87 1.51 USD | $11.13 1.55 USD | $9.86B 1.37B USD | 18.76 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.81 2.34 USD |
+0.78
|
$9.56B 1.33B USD | $1.37M 190.78K USD | $16.59 2.31 USD | $16.83 2.34 USD | $9.56B 1.33B USD | 17.32 | $0.97 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.14 1.13 USD |
+0.74
|
$9.55B 1.33B USD | $6.46M 898.11K USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.55B 1.33B USD | 16.95 | $0.48 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.12 0.16 USD |
0
|
$9.22B 1.28B USD | $188.4M 26.2M USD | $1.06 0.15 USD | $1.14 0.16 USD | $9.22B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.11 0.85 USD |
+0.49
|
$9.14B 1.27B USD | $10.18M 1.42M USD | $5.97 0.83 USD | $6.13 0.85 USD | $9.14B 1.27B USD | 203.66 | $0.03 0.004 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.44 2.01 USD |
+0.7
|
$8.9B 1.24B USD | $9.89M 1.37M USD | $14.06 1.95 USD | $14.48 2.01 USD | $8.9B 1.24B USD | 34.38 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.53 0.77 USD |
+0.91
|
$8.79B 1.22B USD | $18.13M 2.52M USD | $5.44 0.76 USD | $5.55 0.77 USD | $8.79B 1.22B USD | 24.04 | $0.23 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.46 0.76 USD |
+0.37
|
$8.28B 1.15B USD | $24.76M 3.44M USD | $5.35 0.74 USD | $5.46 0.76 USD | $8.28B 1.15B USD | 14.00 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
-1.34
|
$8.25B 1.15B USD | $3.7M 514.26K USD | $14.6 2.03 USD | $15.13 2.1 USD | $8.25B 1.15B USD | 29.39 | $0.5 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.4 4.09 USD |
-1.93
|
$7.76B 1.08B USD | $2.48M 345.17K USD | $29.05 4.04 USD | $29.79 4.14 USD | $7.76B 1.08B USD | 71.70 | $0.41 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.12 0.71 USD |
+1.19
|
$7.68B 1.07B USD | $2.86M 398.3K USD | $4.99 0.69 USD | $5.15 0.72 USD | $7.68B 1.07B USD | 15.51 | $0.33 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.58 2.44 USD |
+1.8
|
$7.62B 1.06B USD | $1.77M 245.61K USD | $17.06 2.37 USD | $17.75 2.47 USD | $7.62B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
0
|
$7.52B 1.05B USD | $5.95M 827.33K USD | $7.08 0.98 USD | $7.22 1 USD | $7.52B 1.05B USD | 11.01 | $0.65 0.09 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.35 4.92 USD |
-1.78
|
$7.5B 1.04B USD | $3.27M 455.32K USD | $34.88 4.85 USD | $36 5.01 USD | $7.5B 1.04B USD | 20.91 | $1.69 0.23 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.54
|
$1.02B — | $142.95K — | $0.7399 — | $0.75 — | $1.02B — | 10.71 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+1.61
|
$7.32B 1.02B USD | $5.66M 786.69K USD | $11.77 1.64 USD | $12.05 1.68 USD | $7.32B 1.02B USD | 22.62 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.09 1.4 USD |
+0.4
|
$7.3B 1.02B USD | $10.2M 1.42M USD | $10.01 1.39 USD | $10.13 1.41 USD | $7.3B 1.02B USD | 42.04 | $0.24 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.88 0.4 USD |
-0.35
|
$7.22B 1B USD | $8.44M 1.17M USD | $2.84 0.39 USD | $2.9 0.4 USD | $7.22B 1B USD | 96.00 | $0.03 0.004 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.36 0.75 USD |
-0.56
|
$7.22B 1B USD | $24.35M 3.39M USD | $5.24 0.73 USD | $5.42 0.75 USD | $7.22B 1B USD | 18.48 | $0.29 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.99 1.95 USD |
+0.5
|
$7.17B 997.12M USD | $3.01M 418.72K USD | $13.7 1.9 USD | $14.06 1.95 USD | $7.17B 997.12M USD | 15.37 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.05 2.09 USD |
+0.33
|
$7.13B 991.53M USD | $1.22M 169.86K USD | $14.81 2.06 USD | $15.09 2.1 USD | $7.13B 991.53M USD | 19.80 | $0.76 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.46 0.62 USD |
-0.22
|
$7.07B 983.4M USD | $4.43M 615.56K USD | $4.39 0.61 USD | $4.49 0.62 USD | $7.07B 983.4M USD | 55.75 | $0.08 0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $19.58 2.72 USD |
-10.02
|
$7.02B 976.63M USD | $11.76M 1.64M USD | $19.58 2.72 USD | $20.6 2.86 USD | $7.02B 976.63M USD | 115.17 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.33 2.55 USD |
+0.77
|
$6.95B 965.92M USD | $2.3M 319.55K USD | $17.99 2.5 USD | $18.39 2.56 USD | $6.95B 965.92M USD | 16.07 | $1.14 0.16 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.84 0.67 USD |
+1.68
|
$6.94B 965.21M USD | $12.18M 1.69M USD | $4.67 0.65 USD | $4.85 0.67 USD | $6.94B 965.21M USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.13 6.55 USD |
-0.9
|
$6.58B 914.59M USD | $464.94K 64.65K USD | $46.76 6.5 USD | $47.5 6.6 USD | $6.58B 914.59M USD | 22.55 | $2.09 0.29 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.02 2.78 USD |
-1.62
|
$6.53B 907.73M USD | $6.24M 867.03K USD | $19.85 2.76 USD | $20.31 2.82 USD | $6.53B 907.73M USD | 24.12 | $0.83 0.12 USD | |
| Aerosun Corporation 600501.SS | $14.88 2.07 USD |
-1.33
|
$6.42B 892.4M USD | $33.97M 4.72M USD | $14.56 2.02 USD | $15.1 2.1 USD | $6.42B 892.4M USD | 744.00 | $0.02 0.002 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.05 1.12 USD |
+2.81
|
$6.17B 857.87M USD | $2.2M 305.2K USD | $7.68 1.07 USD | $8.16 1.13 USD | $6.17B 857.87M USD | 73.18 | $0.11 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.99 1.95 USD |
+1.97
|
$6.11B 849.18M USD | $4.65M 646.97K USD | $13.41 1.86 USD | $14.05 1.95 USD | $6.11B 849.18M USD | 10.36 | $1.35 0.19 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.47 3.12 USD |
+3.93
|
$6.1B 848.64M USD | $13.18M 1.83M USD | $21.59 3 USD | $23.32 3.24 USD | $6.1B 848.64M USD | 38.74 | $0.58 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.53 1.74 USD |
-0.08
|
$5.98B 831.71M USD | $673.1K 93.59K USD | $12.43 1.73 USD | $12.57 1.75 USD | $5.98B 831.71M USD | 13.47 | $0.93 0.13 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.97 1.11 USD |
+0.63
|
$5.92B 823.44M USD | $4.74M 658.84K USD | $7.84 1.09 USD | $8 1.11 USD | $5.92B 823.44M USD | 10.91 | $0.73 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}