Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
+1.65
|
$231.41B 32.18B USD | $159.88M 22.23M USD | $5.45 0.76 USD | $5.57 0.77 USD | $231.41B 32.18B USD | 4.24 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.45 0.9 USD |
+0.94
|
$147.2B 20.47B USD | $75.86M 10.55M USD | $6.36 0.88 USD | $6.47 0.9 USD | $147.2B 20.47B USD | 5.03 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.23
|
$123.65B 17.19B USD | $35.66M 4.96M USD | $8.69 1.21 USD | $8.87 1.23 USD | $123.65B 17.19B USD | 5.89 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.42 1.17 USD |
+0.36
|
$107.04B 14.88B USD | $33.38M 4.64M USD | $8.36 1.16 USD | $8.45 1.17 USD | $107.04B 14.88B USD | 4.83 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.15 0.72 USD |
+0.19
|
$88.71B 12.34B USD | $84.26M 11.72M USD | $5.11 0.71 USD | $5.18 0.72 USD | $88.71B 12.34B USD | 7.57 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.47
|
$76B 10.57B USD | $161.12M 22.4M USD | $2.1 0.29 USD | $2.12 0.29 USD | $76B 10.57B USD | 11.15 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.03 1.12 USD |
-4.06
|
$72.95B 10.14B USD | $91.48M 12.72M USD | $7.95 1.11 USD | $8.5 1.18 USD | $72.95B 10.14B USD | 8.63 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+0.65
|
$59.3B 8.24B USD | $71.43M 9.93M USD | $3.07 0.43 USD | $3.11 0.43 USD | $59.3B 8.24B USD | 10.33 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-0.12
|
$49B 6.81B USD | $56.55M 7.86M USD | $7.96 1.11 USD | $8.13 1.13 USD | $49B 6.81B USD | 8.81 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.46 1.73 USD |
+0.65
|
$32.92B 4.58B USD | $12.54M 1.74M USD | $12.35 1.72 USD | $12.65 1.76 USD | $32.92B 4.58B USD | 11.02 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.06 1.12 USD |
-1.71
|
$24.33B 3.38B USD | $22.13M 3.08M USD | $8.04 1.12 USD | $8.27 1.15 USD | $24.33B 3.38B USD | 13.89 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.63 0.92 USD |
+1.84
|
$20.85B 2.9B USD | $23.88M 3.32M USD | $6.49 0.9 USD | $6.66 0.93 USD | $20.85B 2.9B USD | 7.12 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.24 0.31 USD |
+0.9
|
$19.9B 2.77B USD | $89.73M 12.48M USD | $2.21 0.31 USD | $2.26 0.31 USD | $19.9B 2.77B USD | 18.66 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.51 1.04 USD |
+0.81
|
$16.68B 2.32B USD | $8.33M 1.16M USD | $7.41 1.03 USD | $7.53 1.05 USD | $16.68B 2.32B USD | 10.72 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.78 0.53 USD |
+0.8
|
$14.25B 1.98B USD | $12.6M 1.75M USD | $3.72 0.52 USD | $3.78 0.53 USD | $14.25B 1.98B USD | 4.06 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.12 1.13 USD |
+0.37
|
$12.17B 1.69B USD | $3.72M 517.88K USD | $8.03 1.12 USD | $8.18 1.14 USD | $12.17B 1.69B USD | 8.63 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.31 0.6 USD |
+0.23
|
$11.68B 1.62B USD | $5.04M 700.68K USD | $4.25 0.59 USD | $4.33 0.6 USD | $11.68B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.94 1.38 USD |
+0.4
|
$10.6B 1.47B USD | $23.41M 3.26M USD | $9.76 1.36 USD | $9.96 1.38 USD | $10.6B 1.47B USD | 8.49 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.68 0.65 USD |
+0.65
|
$8.03B 1.12B USD | $14.46M 2.01M USD | $4.62 0.64 USD | $4.69 0.65 USD | $8.03B 1.12B USD | 5.25 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.52 1.74 USD |
-0.56
|
$6.71B 933.06M USD | $1.66M 231.01K USD | $12.39 1.72 USD | $12.62 1.75 USD | $6.71B 933.06M USD | 40.38 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.02 1.25 USD |
+1.23
|
$6.17B 857.58M USD | $13.4M 1.86M USD | $8.82 1.23 USD | $9.04 1.26 USD | $6.17B 857.58M USD | 8.93 | $1.01 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.22 0.73 USD |
-0.19
|
$6.09B 846.73M USD | $3.86M 536.56K USD | $5.17 0.72 USD | $5.25 0.73 USD | $6.09B 846.73M USD | 57.99 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.14 0.71 USD |
-2.84
|
$5.82B 809.74M USD | $20.14M 2.8M USD | $5.07 0.7 USD | $5.31 0.74 USD | $5.82B 809.74M USD | 8.42 | $0.61 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.96 3.19 USD |
+0.17
|
$5.64B 784.58M USD | $3.38M 470.16K USD | $22.32 3.1 USD | $23.19 3.22 USD | $5.64B 784.58M USD | 31.88 | $0.72 0.1 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.56 0.77 USD |
-0.71
|
$5.43B 755.48M USD | $14.55M 2.02M USD | $5.51 0.77 USD | $5.62 0.78 USD | $5.43B 755.48M USD | 8.96 | $0.62 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.32 3.52 USD |
-2.5
|
$5.4B 751.15M USD | $4.77M 663.21K USD | $25.2 3.5 USD | $26 3.62 USD | $5.4B 751.15M USD | 14.55 | $1.74 0.24 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
+1.18
|
$5.3B 736.32M USD | $7.45M 1.04M USD | $9.24 1.28 USD | $9.44 1.31 USD | $5.3B 736.32M USD | 10.72 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.63 0.37 USD |
+0.38
|
$5.29B 736.08M USD | $10.43M 1.45M USD | $2.59 0.36 USD | $2.64 0.37 USD | $5.29B 736.08M USD | 12.52 | $0.21 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.91 0.54 USD |
-1.26
|
$5.1B 709.63M USD | $23.43M 3.26M USD | $3.91 0.54 USD | $4.01 0.56 USD | $5.1B 709.63M USD | 0 | -$0.42 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.68 1.21 USD |
+0.12
|
$4.68B 651.36M USD | $4.57M 635.4K USD | $8.54 1.19 USD | $8.74 1.22 USD | $4.68B 651.36M USD | 78.90 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.45 1.04 USD |
+0.81
|
$4.65B 647.17M USD | $3.87M 537.61K USD | $7.32 1.02 USD | $7.47 1.04 USD | $4.65B 647.17M USD | 12.41 | $0.6 0.08 USD | |
| Arcplus Group PLC 600629.SS | $4.67 0.65 USD |
+1.52
|
$4.53B 630.21M USD | $9.71M 1.35M USD | $4.57 0.64 USD | $4.69 0.65 USD | $4.53B 630.21M USD | 10.61 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.38 0.33 USD |
0
|
$4.53B 629.35M USD | $5.79M 804.88K USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.53B 629.35M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.82 0.53 USD |
+1.33
|
$4.15B 577.25M USD | $9.06M 1.26M USD | $3.75 0.52 USD | $3.83 0.53 USD | $4.15B 577.25M USD | 14.14 | $0.27 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.04 0.84 USD |
-1.47
|
$3.74B 519.79M USD | $5.14M 714.19K USD | $5.9 0.82 USD | $6.14 0.85 USD | $3.74B 519.79M USD | 22.37 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.41 0.34 USD |
+1.26
|
$3.69B 512.61M USD | $10.35M 1.44M USD | $2.36 0.33 USD | $2.43 0.34 USD | $3.69B 512.61M USD | 0 | -$0.91 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.26 0.45 USD |
+0.93
|
$3.31B 459.98M USD | $6.93M 963.17K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.31B 459.98M USD | 9.87 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.99 0.28 USD |
+0.51
|
$3.25B 451.35M USD | $9.11M 1.27M USD | $1.97 0.27 USD | $2 0.28 USD | $3.25B 451.35M USD | 99.50 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.2 3.78 USD |
-0.07
|
$2.99B 415.18M USD | $681K 94.69K USD | $26.86 3.73 USD | $27.37 3.81 USD | $2.99B 415.18M USD | 34.43 | $0.79 0.11 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.66 0.93 USD |
-0.3
|
$2.58B 358.58M USD | $4.42M 614.35K USD | $6.58 0.91 USD | $6.8 0.95 USD | $2.58B 358.58M USD | 222.00 | $0.03 0.004 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.25 1.29 USD |
+1.65
|
$2.55B 354.86M USD | $7.38M 1.03M USD | $9 1.25 USD | $9.25 1.29 USD | $2.55B 354.86M USD | 23.71 | $0.39 0.05 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.32 1.16 USD |
+4.39
|
$2.5B 347.05M USD | $6.3M 876.2K USD | $7.91 1.1 USD | $8.56 1.19 USD | $2.5B 347.05M USD | 0 | -$0.26 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+1.53
|
$2.44B 338.85M USD | $4.3M 598.25K USD | $5.77 0.8 USD | $6.13 0.85 USD | $2.44B 338.85M USD | 0 | -$0.52 -0.07 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.74 1.22 USD |
+0.81
|
$2.28B 316.78M USD | $1.28M 178.03K USD | $8.63 1.2 USD | $8.8 1.22 USD | $2.28B 316.78M USD | 28.19 | $0.31 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.94 0.41 USD |
-4.23
|
$2.26B 314.77M USD | $11.88M 1.65M USD | $2.94 0.41 USD | $3.07 0.43 USD | $2.26B 314.77M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.29 0.46 USD |
-8.61
|
$2.11B 294.08M USD | $33.27M 4.63M USD | $3.25 0.45 USD | $3.57 0.5 USD | $2.11B 294.08M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.52 0.63 USD |
+0.44
|
$2.1B 291.88M USD | $3.4M 472.99K USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.1B 291.88M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.56 0.22 USD |
-1.89
|
$2.05B 285.65M USD | $5.71M 794.11K USD | $1.55 0.22 USD | $1.6 0.22 USD | $2.05B 285.65M USD | 7.42 | $0.21 0.03 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.6 0.92 USD |
+6.97
|
$1.91B 266.26M USD | $8.6M 1.2M USD | $6.07 0.84 USD | $6.79 0.94 USD | $1.91B 266.26M USD | 0 | -$1.4 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.93 0.55 USD |
-0.51
|
$1.83B 255.01M USD | $2.33M 324.07K USD | $3.9 0.54 USD | $4.01 0.56 USD | $1.83B 255.01M USD | 43.66 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.42 1.73 USD |
+0.24
|
$1.74B 242.36M USD | $954.89K 132.77K USD | $12.2 1.7 USD | $12.47 1.73 USD | $1.74B 242.36M USD | 11.82 | $1.05 0.15 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.47 0.34 USD |
+0.82
|
$1.73B 240.28M USD | $12.15M 1.69M USD | $2.42 0.34 USD | $2.53 0.35 USD | $1.73B 240.28M USD | 0 | -$0.73 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.79 0.53 USD |
-0.52
|
$1.69B 235.08M USD | $5.84M 812.56K USD | $3.68 0.51 USD | $3.84 0.53 USD | $1.69B 235.08M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.23 0.45 USD |
+0.31
|
$1.62B 225.03M USD | $4.36M 606.27K USD | $3.17 0.44 USD | $3.24 0.45 USD | $1.62B 225.03M USD | 14.68 | $0.22 0.03 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.28 0.87 USD |
+0.32
|
$1.53B 212.78M USD | $1.09M 151.22K USD | $6.14 0.85 USD | $6.33 0.88 USD | $1.53B 212.78M USD | 16.52 | $0.38 0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.54 0.49 USD |
+0.28
|
$1.51B 209.37M USD | $2.23M 310.55K USD | $3.5 0.49 USD | $3.61 0.5 USD | $1.51B 209.37M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.61 0.64 USD |
0
|
$1.44B 199.55M USD | $2.84M 394.69K USD | $4.51 0.63 USD | $4.66 0.65 USD | $1.44B 199.55M USD | 0 | -$0.01 -0.001 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $9.5 1.32 USD |
+1.71
|
$1.3B 180.63M USD | $1.29M 179.34K USD | $9.23 1.28 USD | $9.52 1.32 USD | $1.3B 180.63M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.13 0.99 USD |
+1.42
|
$1.15B 159.85M USD | $2.12M 294.94K USD | $6.89 0.96 USD | $7.15 0.99 USD | $1.15B 159.85M USD | 0 | -$0.94 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.84 0.53 USD |
+0.26
|
$1.02B 141.48M USD | $2.97M 413.46K USD | $3.73 0.52 USD | $3.86 0.54 USD | $1.02B 141.48M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.47 0.2 USD |
+0.68
|
$876.06M 121.81M USD | $4.94M 686.97K USD | $1.44 0.2 USD | $1.49 0.21 USD | $876.06M 121.81M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.74 0.24 USD |
+2.35
|
$853.12M 118.62M USD | $59.61M 8.29M USD | $1.66 0.23 USD | $1.79 0.25 USD | $853.12M 118.62M USD | 0 | -$0.55 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2 0.28 USD |
-0.5
|
$651.47M 90.58M USD | $11.91M 1.66M USD | $1.96 0.27 USD | $2.03 0.28 USD | $651.47M 90.58M USD | 0 | -$0.58 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}