Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.98 1.39 USD |
-0.6
|
$10.26B 1.43B USD | $5.76M 800.33K USD | $9.93 1.38 USD | $10.12 1.41 USD | $10.26B 1.43B USD | 45.36 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
0
|
$10.26B 1.43B USD | $17.85M 2.48M USD | $2.45 0.34 USD | $2.49 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.37 1.58 USD |
-0.79
|
$10.12B 1.41B USD | $6.73M 935.28K USD | $11.21 1.56 USD | $11.52 1.6 USD | $10.12B 1.41B USD | 19.27 | $0.59 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $66 9.18 USD |
+1.32
|
$10.12B 1.41B USD | $2.41M 334.83K USD | $64.2 8.93 USD | $66.66 9.27 USD | $10.12B 1.41B USD | 19.35 | $3.41 0.47 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.78 2.47 USD |
+0.45
|
$10.11B 1.41B USD | $1.71M 238.02K USD | $17.63 2.45 USD | $17.8 2.47 USD | $10.11B 1.41B USD | 18.32 | $0.97 0.13 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.34 0.74 USD |
-0.56
|
$10.07B 1.4B USD | $13.61M 1.89M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.07B 1.4B USD | 0 | -$0.45 -0.06 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-0.93
|
$10.03B 1.39B USD | $7.87M 1.09M USD | $8.5 1.18 USD | $8.66 1.2 USD | $10.03B 1.39B USD | 17.81 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.94 2.49 USD |
-1.27
|
$10.03B 1.39B USD | $2.18M 302.56K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.03B 1.39B USD | 16.16 | $1.11 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.52 1.32 USD |
+0.21
|
$10.02B 1.39B USD | $4.62M 642.26K USD | $9.45 1.31 USD | $9.66 1.34 USD | $10.02B 1.39B USD | 11.60 | $0.82 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.19 0.72 USD |
+0.39
|
$10.01B 1.39B USD | $15.41M 2.14M USD | $5.13 0.71 USD | $5.3 0.74 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.45 2.15 USD |
+2.12
|
$9.98B 1.39B USD | $2.43M 337.53K USD | $15 2.09 USD | $15.49 2.15 USD | $9.98B 1.39B USD | 118.84 | $0.13 0.02 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.38B — | $100.1K — | $0.77 — | $0.78 — | $1.38B — | 7.00 | $0.11 — | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.63 0.92 USD |
-0.6
|
$9.92B 1.38B USD | $5.99M 833.54K USD | $6.62 0.92 USD | $6.73 0.94 USD | $9.92B 1.38B USD | 221.00 | $0.03 0.004 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $28.7 3.99 USD |
+5.13
|
$9.89B 1.37B USD | $11.53M 1.6M USD | $27.6 3.84 USD | $28.98 4.03 USD | $9.89B 1.37B USD | 31.53 | $0.91 0.13 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.43 0.93 USD |
-3.74
|
$9.88B 1.37B USD | $13.36M 1.86M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.88B 1.37B USD | 18.55 | $0.36 0.05 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.59 1.75 USD |
+5.27
|
$9.86B 1.37B USD | $35.23M 4.9M USD | $11.9 1.65 USD | $12.76 1.77 USD | $9.86B 1.37B USD | 24.21 | $0.52 0.07 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
+0.14
|
$9.86B 1.37B USD | $2.19M 304.87K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.15 0.72 USD |
+2.18
|
$9.8B 1.36B USD | $35.65M 4.96M USD | $4.96 0.69 USD | $5.21 0.72 USD | $9.8B 1.36B USD | 16.09 | $0.32 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.17 3.08 USD |
-0.63
|
$9.8B 1.36B USD | $761.73K 105.91K USD | $22.04 3.06 USD | $22.6 3.14 USD | $9.8B 1.36B USD | 55.42 | $0.4 0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $13.76 1.91 USD |
+1.7
|
$9.79B 1.36B USD | $76.1M 10.58M USD | $13.55 1.88 USD | $14.21 1.98 USD | $9.79B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+0.34
|
$9.77B 1.36B USD | $6.6M 918.25K USD | $5.84 0.81 USD | $5.93 0.82 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.78 2.06 USD |
+0.48
|
$9.72B 1.35B USD | $5.37M 747.21K USD | $14.6 2.03 USD | $14.87 2.07 USD | $9.72B 1.35B USD | 246.33 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.3 1.99 USD |
-0.63
|
$9.71B 1.35B USD | $5.36M 745.06K USD | $14.25 1.98 USD | $14.55 2.02 USD | $9.71B 1.35B USD | 31.77 | $0.45 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.16 0.58 USD |
+0.73
|
$9.7B 1.35B USD | $13.23M 1.84M USD | $4.11 0.57 USD | $4.21 0.59 USD | $9.7B 1.35B USD | 15.40 | $0.27 0.04 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10 1.39 USD |
-0.2
|
$9.65B 1.34B USD | $6.17M 857.24K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.65B 1.34B USD | 22.72 | $0.44 0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.61 3.98 USD |
+2.47
|
$9.63B 1.34B USD | $5.18M 719.7K USD | $27.79 3.86 USD | $28.98 4.03 USD | $9.63B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
0
|
$9.61B 1.34B USD | $2.94M 408.66K USD | $20.22 2.81 USD | $20.54 2.86 USD | $9.61B 1.34B USD | 27.52 | $0.74 0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.11 0.85 USD |
-0.49
|
$9.6B 1.33B USD | $2.42M 337.07K USD | $6.06 0.84 USD | $6.17 0.86 USD | $9.6B 1.33B USD | 19.09 | $0.32 0.04 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.17 1.41 USD |
+0.1
|
$9.6B 1.33B USD | $4.92M 684.74K USD | $10.11 1.41 USD | $10.3 1.43 USD | $9.6B 1.33B USD | 13.38 | $0.76 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.8 11.1 USD |
+2.57
|
$9.58B 1.33B USD | $667.27K 92.78K USD | $77.68 10.8 USD | $81.5 11.33 USD | $9.58B 1.33B USD | 28.60 | $2.79 0.39 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.96 2.22 USD |
-0.37
|
$9.56B 1.33B USD | $14.28M 1.99M USD | $15.83 2.2 USD | $16.31 2.27 USD | $9.56B 1.33B USD | 43.13 | $0.37 0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.05 2.09 USD |
+0.94
|
$9.54B 1.33B USD | $1.75M 243.17K USD | $14.89 2.07 USD | $15.15 2.11 USD | $9.54B 1.33B USD | 41.80 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.49 USD |
-1.96
|
$9.54B 1.33B USD | $6.47M 1.1M USD | $10.5 1.46 USD | $10.84 1.51 USD | $9.54B 1.33B USD | 23.30 | $0.46 0.06 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.42 1.45 USD |
+4.41
|
$9.53B 1.32B USD | $50.62M 7.04M USD | $9.81 1.36 USD | $10.43 1.45 USD | $9.53B 1.32B USD | 0 | -$0.27 -0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.47 5.77 USD |
-1.82
|
$9.52B 1.32B USD | $3.19M 443.57K USD | $41 5.7 USD | $43.73 6.08 USD | $9.52B 1.32B USD | 71.50 | $0.58 0.08 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.98 0.83 USD |
+0.17
|
$9.51B 1.32B USD | $26.38M 3.67M USD | $5.91 0.82 USD | $6.05 0.84 USD | $9.51B 1.32B USD | 26.00 | $0.23 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.73 3.3 USD |
-0.96
|
$9.49B 1.32B USD | $577.97K 80.36K USD | $23.48 3.26 USD | $24.18 3.36 USD | $9.49B 1.32B USD | 182.53 | $0.13 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.82 1.09 USD |
-0.51
|
$9.49B 1.32B USD | $11.65M 1.62M USD | $7.8 1.08 USD | $7.94 1.1 USD | $9.49B 1.32B USD | 10.56 | $0.74 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $1.97M 274.48K USD | $14.16 1.97 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Neusoft Corporation 600718.SS | $7.8 1.08 USD |
-0.76
|
$9.46B 1.32B USD | $6.37M 885.95K USD | $7.73 1.07 USD | $7.92 1.1 USD | $9.46B 1.32B USD | 130.00 | $0.06 0.008 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.37 2.97 USD |
-0.51
|
$9.45B 1.31B USD | $8.07M 1.12M USD | $20.97 2.92 USD | $21.98 3.06 USD | $9.45B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.42 3.4 USD |
-0.08
|
$9.45B 1.31B USD | $3.96M 551.1K USD | $24.21 3.37 USD | $24.72 3.44 USD | $9.45B 1.31B USD | 23.70 | $1.03 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.95 1.38 USD |
+0.51
|
$9.4B 1.31B USD | $8.56M 1.19M USD | $9.83 1.37 USD | $10.1 1.4 USD | $9.4B 1.31B USD | 99.50 | $0.1 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.04 4.59 USD |
-0.66
|
$9.37B 1.3B USD | $2.94M 408.44K USD | $32.66 4.54 USD | $33.75 4.69 USD | $9.37B 1.3B USD | 22.32 | $1.48 0.21 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.74 1.08 USD |
-0.77
|
$9.35B 1.3B USD | $6.44M 894.79K USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
-0.95
|
$9.35B 1.3B USD | $3.74M 520.33K USD | $13.36 1.86 USD | $13.68 1.9 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.49 1.46 USD |
-0.38
|
$9.32B 1.3B USD | $1.94M 270.27K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.32B 1.3B USD | 17.48 | $0.6 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.29 1.57 USD |
+0.27
|
$9.31B 1.29B USD | $3.94M 547.33K USD | $11.16 1.55 USD | $11.43 1.59 USD | $9.31B 1.29B USD | 22.57 | $0.5 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.68 4.96 USD |
+1.08
|
$9.3B 1.29B USD | $718.7K 99.93K USD | $35.33 4.91 USD | $35.94 5 USD | $9.3B 1.29B USD | 44.60 | $0.8 0.11 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.88 2.35 USD |
+0.42
|
$9.28B 1.29B USD | $1M 139.62K USD | $16.72 2.32 USD | $17.1 2.38 USD | $9.28B 1.29B USD | 105.50 | $0.16 0.02 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.61 3.84 USD |
-2.02
|
$9.26B 1.29B USD | $14.03M 1.95M USD | $27.36 3.8 USD | $28.52 3.97 USD | $9.26B 1.29B USD | 55.21 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.05 3.2 USD |
+1.05
|
$9.22B 1.28B USD | $583.5K 81.13K USD | $22.81 3.17 USD | $23.25 3.23 USD | $9.22B 1.28B USD | 20.04 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.44 0.9 USD |
+2.22
|
$9.2B 1.28B USD | $24.39M 3.39M USD | $6.3 0.88 USD | $6.54 0.91 USD | $9.2B 1.28B USD | 16.51 | $0.39 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.14 0.58 USD |
-5.05
|
$9.19B 1.28B USD | $50.99M 7.09M USD | $4.11 0.57 USD | $4.31 0.6 USD | $9.19B 1.28B USD | 41.39 | $0.1 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.32 10.47 USD |
-0.93
|
$9.14B 1.27B USD | $582.82K 81.04K USD | $75.01 10.43 USD | $76.8 10.68 USD | $9.14B 1.27B USD | 150.63 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.62 4.4 USD |
-1.16
|
$9.13B 1.27B USD | $1.65M 229.55K USD | $31.24 4.34 USD | $32.25 4.48 USD | $9.13B 1.27B USD | 44.53 | $0.71 0.1 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.14M 159.14K USD | $22.76 3.16 USD | $23.36 3.25 USD | $9.13B 1.27B USD | 0 | -$0.04 -0.005 USD | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.87 | $1.07 0.15 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.55 0.91 USD |
-0.3
|
$9.12B 1.27B USD | $5.39M 749.65K USD | $6.52 0.91 USD | $6.64 0.92 USD | $9.12B 1.27B USD | 0 | -$0.09 -0.01 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.91 1.24 USD |
-0.45
|
$9.1B 1.27B USD | $7.04M 979.49K USD | $8.88 1.23 USD | $9.08 1.26 USD | $9.1B 1.27B USD | 26.99 | $0.33 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.28 3.1 USD |
-0.67
|
$9.05B 1.26B USD | $754.6K 104.92K USD | $22.22 3.09 USD | $22.56 3.14 USD | $9.05B 1.26B USD | 27.85 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.2 3.09 USD |
-0.67
|
$9.04B 1.26B USD | $1.11M 154.44K USD | $22.01 3.06 USD | $22.65 3.15 USD | $9.04B 1.26B USD | 111.00 | $0.2 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.77 3.31 USD |
+3.21
|
$9.04B 1.26B USD | $3.38M 469.66K USD | $23.03 3.2 USD | $23.9 3.32 USD | $9.04B 1.26B USD | 47.53 | $0.5 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.43 3.12 USD |
-0.97
|
$8.99B 1.25B USD | $1.28M 178.54K USD | $22.43 3.12 USD | $23.15 3.22 USD | $8.99B 1.25B USD | 0 | -$0.5 -0.06 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.29 1.57 USD |
+0.62
|
$8.98B 1.25B USD | $4.38M 608.71K USD | $11.22 1.56 USD | $11.42 1.59 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.31 0.6 USD |
+0.94
|
$8.96B 1.25B USD | $34.71M 4.83M USD | $4.27 0.59 USD | $4.35 0.6 USD | $8.96B 1.25B USD | 21.55 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+0.78
|
$8.96B 1.25B USD | $9.62M 1.34M USD | $33 4.59 USD | $34.28 4.77 USD | $8.96B 1.25B USD | 175.89 | $0.19 0.03 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
-0.54
|
$8.93B 1.24B USD | $34.69M 4.82M USD | $3.62 0.5 USD | $3.73 0.52 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $20.98M 2.92M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.96 2.78 USD |
+0.3
|
$8.92B 1.24B USD | $2.47M 343.06K USD | $19.78 2.75 USD | $20.35 2.83 USD | $8.92B 1.24B USD | 28.11 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.33 2.27 USD |
+1.81
|
$8.86B 1.23B USD | $8.46M 1.18M USD | $16.05 2.23 USD | $16.79 2.33 USD | $8.86B 1.23B USD | 6.58 | $2.48 0.34 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
-0.35
|
$8.83B 1.23B USD | $27.27M 3.79M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 15.10 | $0.19 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.23B — | $432.92K — | $0.53 — | $0.53 — | $1.23B — | 5.86 | $0.09 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.71 0.93 USD |
+0.15
|
$8.78B 1.22B USD | $8.9M 1.24M USD | $6.67 0.93 USD | $6.79 0.94 USD | $8.78B 1.22B USD | 15.60 | $0.43 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.37 2.42 USD |
-0.91
|
$8.76B 1.22B USD | $1.35M 187.01K USD | $17.26 2.4 USD | $17.75 2.47 USD | $8.76B 1.22B USD | 25.17 | $0.69 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.87 1.09 USD |
-1.13
|
$8.76B 1.22B USD | $5.71M 793.7K USD | $7.85 1.09 USD | $8 1.11 USD | $8.76B 1.22B USD | 131.16 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.24 2.95 USD |
-1.58
|
$8.74B 1.21B USD | $1.77M 246.51K USD | $21.21 2.95 USD | $21.82 3.03 USD | $8.74B 1.21B USD | 84.95 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $21.89 3.04 USD |
-0.77
|
$8.73B 1.21B USD | $3.17M 441.24K USD | $21.77 3.03 USD | $22.19 3.09 USD | $8.73B 1.21B USD | 8.89 | $2.46 0.34 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.1
|
$8.73B 1.21B USD | $3.56M 494.94K USD | $9.52 1.32 USD | $9.72 1.35 USD | $8.73B 1.21B USD | 14.13 | $0.68 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.15 1.97 USD |
+0.35
|
$8.72B 1.21B USD | $11.74M 1.63M USD | $13.8 1.92 USD | $14.42 2.01 USD | $8.72B 1.21B USD | 33.69 | $0.42 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.61
|
$8.71B 1.21B USD | $10.78M 1.5M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 22.31 | $0.29 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
+0.7
|
$8.69B 1.21B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.69B 1.21B USD | 14.69 | $0.39 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4 0.56 USD |
-0.99
|
$8.58B 1.19B USD | $18.71M 2.6M USD | $3.97 0.55 USD | $4.08 0.57 USD | $8.58B 1.19B USD | 0 | -$0.56 -0.07 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.88 1.23 USD |
-0.78
|
$8.52B 1.18B USD | $11.78M 1.64M USD | $8.83 1.23 USD | $9 1.25 USD | $8.52B 1.18B USD | 59.19 | $0.15 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.72 0.66 USD |
-0.63
|
$8.51B 1.18B USD | $10.76M 1.5M USD | $4.68 0.65 USD | $4.8 0.67 USD | $8.51B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
-0.2
|
$8.48B 1.18B USD | $15.9M 2.21M USD | $4.93 0.69 USD | $5 0.7 USD | $8.48B 1.18B USD | 5.55 | $0.89 0.12 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.77 1.08 USD |
+2.37
|
$8.47B 1.18B USD | $139.43M 19.39M USD | $7.47 1.04 USD | $7.97 1.11 USD | $8.47B 1.18B USD | 14.12 | $0.55 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $55.87M 7.77M USD | $4.55 0.63 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.91 5.55 USD |
-0.23
|
$8.46B 1.18B USD | $2.03M 281.83K USD | $39.75 5.53 USD | $40.49 5.63 USD | $8.46B 1.18B USD | 23.61 | $1.69 0.23 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.26 2.68 USD |
-0.16
|
$8.45B 1.18B USD | $7.73M 1.07M USD | $19.13 2.66 USD | $19.52 2.71 USD | $8.45B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $111.7 15.53 USD |
-1.58
|
$8.44B 1.17B USD | $937.64K 130.37K USD | $110.5 15.36 USD | $114.89 15.97 USD | $8.44B 1.17B USD | 279.25 | $0.4 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.32 1.02 USD |
-1.74
|
$8.42B 1.17B USD | $5.26M 731.49K USD | $7.26 1.01 USD | $7.44 1.03 USD | $8.42B 1.17B USD | 91.50 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||